Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.12
EUR
0.03
EUR
0.07
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.06 | 41.10 | -0.11 | 41.06 - 41.13 | 2 | 14:47:14 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.03 | 41.09 | -0.14 | 41.02 - 41.30 | 0 | 22:00:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.92 | 40.97 | -0.14 | 40.91 - 41.06 | 0 | 21:47:11 | 05.12.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.08 | 41.13 | -0.11 | 41.08 - 41.08 | 0 | 08:14:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 40.82 | 40.82 | -0.27 | 0.00 - 0.00 | 0 | 23:00:03 | 05.12.2025 | ||
| München | EUR | 41.09 | 41.28 | -0.45 | 41.09 - 41.21 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 41.07 | 41.07 | -0.14 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 41.07 | 41.07 | -0.14 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 40.88 | 40.94 | -0.13 | 40.87 - 41.08 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 41.09 | 40.97 | 0.29 | 41.09 - 41.09 | 2 | 12:07:03 | 05.12.2025 | ||
| XETRA | EUR | 41.02 | 41.07 | -0.13 | 41.02 - 41.41 | 43’875 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 40.89 | 41.09 | -0.49 | 0.00 - 0.00 | 0 | 22:00:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 41.12 | 41.10 | 0.07 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||