Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.45 | 41.38 | 0.15 | 41.28 - 41.49 | 0 | 21:17:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.42 | 41.40 | 0.07 | 41.26 - 41.56 | 0 | 18:30:43 | 01.08.2025 | ||
Düsseldorf | EUR | 41.35 | 41.32 | 0.07 | 41.22 - 41.50 | 0 | 20:47:04 | 01.08.2025 | ||
Sonstiges | EUR | 41.39 | 41.39 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 40.85 | 41.32 | 0.87 | 40.90 - 41.82 | 0 | 19:15:44 | 28.06.2024 | ||
München | EUR | 41.36 | 41.36 | 0.00 | 41.36 - 41.36 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 41.39 | 41.39 | 0.11 | 0.00 - 0.00 | 0 | 09:01:59 | 31.07.2025 | ||
Sonstiges | EUR | 41.39 | 41.39 | 0.11 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 41.36 | 41.32 | 0.08 | 41.13 - 41.52 | 0 | 21:45:26 | 01.08.2025 | ||
Tradegate | EUR | 41.36 | 41.32 | -0.01 | 41.36 - 41.36 | 4 | 12:07:05 | 01.08.2025 | ||
XETRA | EUR | 41.41 | 41.40 | 0.03 | 41.28 - 41.52 | 554 | 17:36:10 | 01.08.2025 | ||
Quotrix | EUR | 41.94 | 41.32 | 2.32 | 0.00 - 0.00 | 0 | 16:58:14 | 20.08.2024 | ||
KAG-Kurs | EUR | 41.34 | 41.38 | -0.10 | 0.00 - 0.00 | 0 | - | 30.07.2025 |