Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
40.96
EUR
0.09
EUR
0.21
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.06 | 40.93 | 0.31 | 40.75 - 41.06 | 0 | 14:47:11 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.06 | 40.98 | 0.20 | 40.91 - 41.10 | 0 | 22:00:01 | 06.01.2026 | ||
| Düsseldorf | EUR | 40.96 | 40.88 | 0.21 | 40.83 - 41.07 | 0 | 21:46:53 | 06.01.2026 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.81 | 40.81 | 0.00 | 40.81 - 40.81 | 0 | 08:17:36 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 40.91 | 40.93 | -0.03 | 40.69 - 41.22 | 0 | 23:00:02 | 06.01.2026 | ||
| München | EUR | 40.90 | 40.90 | 0.00 | 40.90 - 40.90 | 0 | 08:05:52 | 06.01.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.21 | 0.00 - 0.00 | 0 | 21:07:30 | 05.01.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.21 | 0.00 - 0.00 | 0 | 11:11:36 | 05.01.2026 | ||
| Stuttgart | EUR | 40.96 | 40.87 | 0.21 | 40.77 - 41.08 | 0 | 21:55:09 | 06.01.2026 | ||
| Tradegate | EUR | 40.95 | 40.95 | 0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 06.01.2026 | ||
| XETRA | EUR | 41.04 | 40.97 | 0.19 | 40.94 - 41.08 | 9’165 | 17:35:56 | 06.01.2026 | ||
| Quotrix | EUR | 40.95 | 40.93 | 0.04 | 40.95 - 40.95 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 40.96 | 40.87 | 0.21 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||