Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
38.75
USD
-0.04
USD
-0.11
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.70 | 33.61 | 0.27 | 33.33 - 33.71 | 37 | 14:47:20 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.70 | 33.67 | 0.09 | 33.62 - 33.75 | 0 | 10:04:28 | 12.06.2026 | ||
| BX Swiss | CHF | 31.07 | 31.04 | 0.11 | 0.00 - 0.00 | 0 | 17:29:51 | 12.06.2026 | ||
| Düsseldorf | EUR | 33.67 | 33.53 | 0.40 | 33.67 - 33.67 | 0 | 09:16:56 | 12.06.2026 | ||
| Hamburg | EUR | 33.67 | 33.55 | 0.35 | 33.67 - 33.67 | 0 | 08:11:56 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 33.19 | 33.19 | 0.00 | 33.19 - 34.18 | 0 | 18:58:15 | 14.06.2026 | ||
| London | GBP | 29.07 | 29.09 | -0.05 | 29.10 - 29.10 | 274 | 17:35:25 | 12.06.2026 | ||
| München | EUR | 33.56 | 33.56 | 0.00 | 33.56 - 33.56 | 0 | 08:00:52 | 12.06.2026 | ||
| Stuttgart | EUR | 33.39 | 33.38 | 0.03 | 33.21 - 33.72 | 0 | 21:56:21 | 12.06.2026 | ||
| SIX SX USD | USD | 39.04 | 38.76 | 0.73 | 39.02 - 39.04 | 282 | 10:18:26 | 12.06.2026 | ||
| Tradegate | EUR | 33.35 | 33.64 | -0.85 | 33.35 - 33.71 | 399 | 21:42:42 | 12.06.2026 | ||
| Wien | EUR | 33.69 | 33.67 | 0.06 | 33.67 - 33.73 | 0 | 17:50:01 | 12.06.2026 | ||
| XETRA | EUR | 33.66 | 33.67 | -0.05 | 33.61 - 33.72 | 1’050 | 17:36:09 | 12.06.2026 | ||
| Quotrix | EUR | 33.67 | 33.61 | 0.19 | 33.67 - 33.67 | 0 | 07:27:05 | 12.06.2026 | ||
| KAG-Kurs | USD | 38.75 | 38.79 | -0.11 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||