Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.20
USD
0.15
USD
0.38
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.96 | 33.93 | 0.09 | 33.73 - 33.96 | 0 | 09:47:04 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.96 | 33.88 | 0.23 | 33.87 - 33.99 | 0 | 10:04:16 | 12.02.2026 | ||
| BX Swiss | CHF | 31.07 | 31.12 | -0.16 | 0.00 - 0.00 | 0 | 10:04:24 | 12.02.2026 | ||
| Düsseldorf | EUR | 33.96 | 33.76 | 0.58 | 33.77 - 33.96 | 0 | 09:17:16 | 12.02.2026 | ||
| Hamburg | EUR | 33.73 | 33.80 | -0.20 | 33.73 - 33.73 | 0 | 08:17:44 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 33.94 | 33.69 | 0.74 | 33.47 - 34.35 | 0 | 10:04:28 | 12.02.2026 | ||
| London | GBP | 29.55 | 29.55 | 0.00 | 0.00 - 0.00 | 0 | 09:49:09 | 12.02.2026 | ||
| München | EUR | 33.86 | 33.86 | 0.00 | 33.86 - 33.86 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 33.96 | 33.76 | 0.57 | 33.61 - 33.98 | 0 | 10:00:24 | 12.02.2026 | ||
| SIX SX USD | USD | 40.29 | 40.28 | 0.03 | 0.00 - 0.00 | 0 | 09:49:07 | 12.02.2026 | ||
| Tradegate | EUR | 33.97 | 33.91 | 0.18 | 33.97 - 33.97 | 1 | 09:30:08 | 12.02.2026 | ||
| Wien | EUR | 33.95 | 33.99 | -0.12 | 33.95 - 33.95 | 0 | 09:49:22 | 12.02.2026 | ||
| XETRA | EUR | 33.96 | 33.96 | 0.00 | 33.96 - 33.96 | 9 | 09:05:07 | 12.02.2026 | ||
| Quotrix | EUR | 33.98 | 33.84 | 0.40 | 33.90 - 33.98 | 273 | 10:04:18 | 12.02.2026 | ||
| KAG-Kurs | USD | 40.20 | 40.05 | 0.38 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||