Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.74
USD
-0.01
USD
-0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.13 | 34.13 | 0.00 | 33.94 - 34.13 | 0 | 11:17:17 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.14 | 34.12 | 0.08 | 34.10 - 34.16 | 0 | 11:17:05 | 02.12.2025 | ||
| Berlin | EUR | 34.13 | 34.12 | 0.03 | 34.12 - 34.13 | 0 | 10:20:11 | 02.12.2025 | ||
| BX Swiss | CHF | 31.96 | 31.85 | 0.35 | 31.96 - 31.96 | 106 | 09:00:24 | 02.12.2025 | ||
| Düsseldorf | EUR | 34.11 | 33.97 | 0.42 | 33.97 - 34.11 | 0 | 10:16:56 | 02.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 34.12 | 34.25 | -0.39 | 34.12 - 34.12 | 0 | 08:13:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 34.13 | 34.18 | -0.16 | 33.35 - 34.88 | 0 | 11:17:06 | 02.12.2025 | ||
| London | GBP | 29.98 | 29.99 | -0.02 | 0.00 - 0.00 | 51’225 | 11:03:33 | 02.12.2025 | ||
| München | EUR | 34.30 | 34.30 | -0.02 | 34.30 - 34.30 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 34.13 | 33.94 | 0.58 | 33.89 - 34.13 | 0 | 11:15:34 | 02.12.2025 | ||
| SIX SX USD | USD | 39.58 | 39.61 | -0.09 | 0.00 - 0.00 | 0 | 11:03:31 | 02.12.2025 | ||
| Tradegate | EUR | 34.15 | 34.09 | 0.18 | 34.15 - 34.15 | 4 | 11:13:06 | 02.12.2025 | ||
| Wien | EUR | 34.13 | 34.11 | 0.04 | 34.15 - 34.16 | 0 | 11:03:32 | 02.12.2025 | ||
| XETRA | EUR | 34.13 | 34.11 | 0.06 | 34.13 - 34.13 | 0 | 09:04:53 | 02.12.2025 | ||
| Quotrix | EUR | 34.12 | 34.13 | -0.04 | 34.12 - 34.12 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 39.74 | 39.75 | -0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||