Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.92
USD
0.17
USD
0.43
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.51 | 34.50 | 0.03 | 34.34 - 34.51 | 17 | 10:47:04 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.52 | 34.42 | 0.27 | 34.51 - 34.56 | 0 | 11:10:26 | 11.11.2025 | ||
| Berlin | EUR | 34.53 | 34.56 | -0.07 | 34.52 - 34.56 | 0 | 10:20:15 | 11.11.2025 | ||
| BX Swiss | CHF | 32.09 | 32.21 | -0.36 | 0.00 - 0.00 | 0 | 11:09:48 | 11.11.2025 | ||
| Düsseldorf | EUR | 34.51 | 34.40 | 0.34 | 34.40 - 34.51 | 0 | 10:17:22 | 11.11.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 08:04:17 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 34.49 | 34.51 | -0.05 | 34.15 - 34.91 | 0 | 11:09:46 | 11.11.2025 | ||
| London | GBP | 30.38 | 30.34 | 0.15 | 0.00 - 0.00 | 0 | 10:53:31 | 11.11.2025 | ||
| München | EUR | 34.56 | 34.59 | -0.08 | 34.56 - 34.56 | 0 | 09:07:47 | 11.11.2025 | ||
| Stuttgart | EUR | 34.50 | 34.40 | 0.29 | 34.27 - 34.52 | 0 | 11:04:57 | 11.11.2025 | ||
| SIX SX USD | USD | 39.89 | 39.91 | -0.06 | 0.00 - 0.00 | 0 | 10:43:02 | 11.11.2025 | ||
| Tradegate | EUR | 34.49 | 34.54 | -0.14 | 34.49 - 34.49 | 1 | 09:30:17 | 11.11.2025 | ||
| Wien | EUR | 34.50 | 34.56 | -0.17 | 34.57 - 34.57 | 0 | 10:55:32 | 11.11.2025 | ||
| XETRA | EUR | 34.54 | 34.55 | -0.04 | 34.54 - 34.54 | 0 | 09:04:13 | 11.11.2025 | ||
| Quotrix | EUR | 34.56 | 34.28 | 0.82 | 34.56 - 34.56 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 39.92 | 39.75 | 0.43 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||