Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.04 | 34.03 | 0.02 | 34.02 - 34.06 | 20 | 22:47:12 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 34.03 | 34.04 | -0.02 | 33.98 - 34.10 | 0 | 22:00:04 | 12.11.2026 | ||
| BX Swiss | CHF | 31.44 | 31.46 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 33.77 | 33.76 | 0.03 | 33.76 - 34.05 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 33.59 | 33.46 | 0.40 | 33.59 - 33.59 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 33.89 | 33.76 | 0.37 | 33.62 - 34.45 | 0 | 22:59:42 | 12.11.2026 | ||
| London | GBP | 28.44 | 28.43 | 0.05 | 0.00 - 0.00 | 0 | 17:35:01 | 12.11.2026 | ||
| München | EUR | 33.94 | 33.94 | 0.00 | 33.94 - 33.94 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 33.89 | 33.76 | 0.37 | 33.76 - 34.06 | 0 | 21:55:41 | 12.11.2026 | ||
| SIX SX USD | USD | 37.67 | 37.80 | -0.33 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 34.04 | 33.76 | 0.83 | 33.75 - 34.04 | 186 | 09:30:13 | 12.11.2026 | ||
| Wien | EUR | 34.08 | 34.09 | -0.04 | 34.07 - 34.12 | 0 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 34.03 | 34.04 | -0.03 | 34.03 - 34.08 | 276 | 17:36:13 | 12.11.2026 | ||
| Quotrix | EUR | 34.03 | 33.79 | 0.70 | 34.03 - 34.04 | 392 | 14:18:24 | 12.11.2026 | ||
| KAG-Kurs | USD | 37.90 | 38.13 | -0.60 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||