Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.28
USD
-0.01
USD
-0.03
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.47 | 33.57 | -0.29 | 33.15 - 33.47 | 125 | 12:17:21 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.47 | 33.53 | -0.16 | 33.42 - 33.53 | 0 | 12:18:20 | 18.05.2026 | ||
| BX Swiss | CHF | 30.61 | 30.66 | -0.17 | 0.00 - 0.00 | 0 | 12:18:22 | 18.05.2026 | ||
| Düsseldorf | EUR | 33.47 | 33.58 | -0.33 | 33.47 - 33.47 | 0 | 10:08:02 | 18.05.2026 | ||
| Hamburg | EUR | 33.12 | 33.70 | -1.70 | 33.12 - 33.12 | 0 | 08:17:42 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 33.46 | 33.14 | 0.96 | 32.93 - 34.13 | 0 | 12:18:22 | 18.05.2026 | ||
| London | GBP | 29.11 | 29.27 | -0.55 | 0.00 - 0.00 | 0 | 12:03:21 | 18.05.2026 | ||
| München | EUR | 33.43 | 33.27 | 0.47 | 33.43 - 33.43 | 0 | 09:10:36 | 18.05.2026 | ||
| Stuttgart | EUR | 33.47 | 33.17 | 0.90 | 33.13 - 33.48 | 0 | 12:15:24 | 18.05.2026 | ||
| SIX SX USD | USD | 38.91 | 39.04 | -0.33 | 0.00 - 0.00 | 0 | 11:52:38 | 18.05.2026 | ||
| Tradegate | EUR | 33.49 | 33.50 | -0.04 | 33.12 - 33.49 | 2’765 | 11:42:50 | 18.05.2026 | ||
| Wien | EUR | 33.46 | 33.54 | -0.22 | 33.49 - 33.50 | 0 | 12:03:23 | 18.05.2026 | ||
| XETRA | EUR | 33.49 | 33.54 | -0.14 | 33.49 - 33.49 | 3 | 09:05:13 | 18.05.2026 | ||
| Quotrix | EUR | 33.49 | 33.54 | -0.14 | 33.49 - 33.53 | 513 | 12:12:44 | 18.05.2026 | ||
| KAG-Kurs | USD | 39.28 | 39.29 | -0.03 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||