Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.74
USD
0.05
USD
0.12
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.13 | 34.15 | -0.05 | 34.12 - 34.28 | 55 | 22:47:31 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.06 | 34.14 | -0.08 | 34.10 - 34.22 | 0 | 19:06:24 | 25.08.2025 | ||
| Berlin | EUR | 34.15 | 34.14 | 0.03 | 34.12 - 34.21 | 0 | 21:48:14 | 05.09.2025 | ||
| BX Swiss | CHF | 32.01 | 32.06 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.05 | 34.03 | 0.06 | 34.03 - 34.19 | 0 | 21:46:39 | 05.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.92 | 34.02 | -1.42 | 34.02 - 34.29 | 0 | 14:11:35 | 25.08.2025 | ||
| London | GBP | 29.58 | 29.59 | -0.03 | 0.00 - 0.00 | 0 | 09:17:01 | 04.09.2025 | ||
| München | EUR | 34.06 | 34.06 | 0.00 | 34.06 - 34.06 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 34.05 | 34.03 | 0.06 | 33.77 - 34.19 | 0 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 40.09 | 39.65 | 1.12 | 39.84 - 40.09 | 802 | 15:00:11 | 05.09.2025 | ||
| Tradegate | EUR | 34.10 | 34.21 | -0.35 | 34.10 - 34.15 | 337 | 16:05:00 | 05.09.2025 | ||
| Wien | EUR | 33.84 | 34.15 | -0.89 | 33.84 - 34.21 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 34.15 | 34.14 | 0.04 | 34.11 - 34.20 | 37 | 17:36:06 | 05.09.2025 | ||
| Quotrix | EUR | 33.95 | 34.03 | -0.03 | 0.00 - 0.00 | 0 | 16:16:50 | 02.09.2025 | ||
| KAG-Kurs | USD | 39.74 | 39.69 | 0.12 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||