Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.87
USD
-0.16
USD
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.15 | 34.12 | 0.07 | 33.99 - 34.18 | 0 | 22:47:00 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.18 | 34.14 | -0.09 | 34.11 - 34.21 | 0 | 18:49:43 | 22.09.2025 | ||
| Berlin | EUR | 34.14 | 34.12 | 0.06 | 34.12 - 34.19 | 0 | 21:48:14 | 26.09.2025 | ||
| BX Swiss | CHF | 32.01 | 31.90 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.04 | 34.02 | 0.04 | 34.02 - 34.17 | 0 | 21:46:14 | 26.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.35 | 34.01 | 1.27 | 34.01 - 34.28 | 0 | 12:56:44 | 11.09.2025 | ||
| London | GBP | 29.81 | 29.86 | 0.69 | 0.00 - 0.00 | 0 | 16:55:17 | 24.09.2025 | ||
| München | EUR | 34.14 | 34.14 | 0.00 | 34.14 - 34.14 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 34.04 | 34.02 | 0.04 | 33.86 - 34.18 | 0 | 21:55:21 | 26.09.2025 | ||
| SIX SX USD | USD | 40.13 | 39.83 | -0.18 | 0.00 - 0.00 | 0 | 12:10:22 | 23.09.2025 | ||
| Tradegate | EUR | 34.03 | 34.14 | -0.34 | 34.03 - 34.24 | 446 | 19:59:56 | 26.09.2025 | ||
| Wien | EUR | 34.15 | 34.13 | 0.06 | 34.14 - 34.28 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 34.13 | 34.14 | -0.03 | 34.12 - 34.18 | 281 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 34.12 | 34.16 | -0.09 | 34.12 - 34.12 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 39.87 | 40.03 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||