Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.76
USD
0.03
USD
0.06
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.77 | 33.83 | -0.19 | 33.67 - 33.84 | 428 | 16:13:40 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.77 | 33.84 | -0.22 | 33.71 - 33.84 | 0 | 22:00:01 | 22.12.2025 | ||
| Berlin | EUR | 33.76 | 33.84 | -0.22 | 33.74 - 33.84 | 0 | 20:55:03 | 22.12.2025 | ||
| BX Swiss | CHF | 31.45 | 31.57 | -0.38 | 0.00 - 0.00 | 0 | 17:29:46 | 22.12.2025 | ||
| Düsseldorf | EUR | 33.62 | 33.70 | -0.22 | 33.62 - 33.81 | 0 | 21:46:12 | 22.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.67 | 33.74 | -0.22 | 33.67 - 33.67 | 0 | 08:17:44 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 33.56 | 33.63 | -0.21 | 33.47 - 34.23 | 0 | 22:59:13 | 22.12.2025 | ||
| London | GBP | 29.52 | 29.65 | -0.46 | 0.00 - 0.00 | 0 | 17:35:13 | 22.12.2025 | ||
| München | EUR | 33.91 | 33.91 | 0.00 | 33.91 - 33.91 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 33.59 | 33.67 | -0.22 | 33.59 - 33.82 | 0 | 21:55:20 | 22.12.2025 | ||
| SIX SX USD | USD | 39.65 | 39.61 | 0.12 | 0.00 - 0.00 | 0 | 17:30:00 | 22.12.2025 | ||
| Tradegate | EUR | 33.82 | 33.82 | 0.00 | 33.80 - 33.83 | 1’601 | 13:12:45 | 22.12.2025 | ||
| Wien | EUR | 33.78 | 33.86 | -0.24 | 33.77 - 33.83 | 0 | 17:50:00 | 22.12.2025 | ||
| XETRA | EUR | 33.77 | 33.84 | -0.20 | 33.74 - 33.83 | 3’061 | 17:36:04 | 22.12.2025 | ||
| Quotrix | EUR | 33.84 | 33.84 | -0.01 | 33.84 - 33.84 | 427 | 11:42:16 | 22.12.2025 | ||
| KAG-Kurs | USD | 39.76 | 39.74 | 0.06 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||