Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Recycling UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.12 | 15.02 | 0.65 | 14.98 - 15.27 | 45 | 17:47:22 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.97 | 15.15 | 0.80 | 15.00 - 15.35 | 0 | 18:44:20 | 24.06.2025 | ||
Berlin | EUR | 15.11 | 15.09 | 0.11 | 15.00 - 15.23 | 0 | 17:45:04 | 24.07.2025 | ||
BX Swiss | CHF | 14.22 | 14.00 | 3.10 | 14.22 - 14.22 | 8 | 18:00:00 | 24.07.2025 | ||
Düsseldorf | EUR | 15.06 | 15.01 | 0.29 | 15.03 - 15.20 | 0 | 17:25:59 | 24.07.2025 | ||
Lang & Schwarz | EUR | 13.95 | 14.99 | 5.95 | 14.86 - 15.36 | 0 | 14:41:35 | 11.06.2025 | ||
London | USD | 17.95 | 17.67 | 2.61 | 0.00 - 0.00 | 0 | 09:00:06 | 23.07.2025 | ||
München | EUR | 15.03 | 14.91 | 0.83 | 15.03 - 15.03 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 15.04 | 15.04 | 0.03 | 15.02 - 15.20 | 0 | 18:00:20 | 24.07.2025 | ||
SIX SX USD | USD | 16.95 | 17.42 | 11.41 | 0.00 - 0.00 | 0 | 10:06:39 | 07.07.2025 | ||
Tradegate | EUR | 15.17 | 15.15 | 0.16 | 15.17 - 15.24 | 6’300 | 09:40:41 | 24.07.2025 | ||
XETRA | EUR | 15.07 | 15.07 | 0.03 | 15.07 - 15.24 | 11’090 | 17:36:01 | 24.07.2025 | ||
Quotrix | EUR | 14.04 | 15.02 | -3.57 | 0.00 - 0.00 | 0 | 16:29:16 | 01.07.2025 | ||
KAG-Kurs | USD | 17.53 | 17.40 | 0.80 | 0.00 - 0.00 | 0 | - | 22.07.2025 |