Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.90
USD
-0.03
USD
-0.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.81 | 18.81 | 0.44 | 0.00 - 0.00 | 0 | 14:47:28 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.86 | 18.85 | 1.60 | 0.00 - 0.00 | 0 | 11:01:53 | 10.10.2025 | ||
| Berlin | EUR | 18.85 | 18.85 | -8.33 | 0.00 - 0.00 | 0 | 21:53:12 | 20.10.2025 | ||
| Düsseldorf | EUR | 18.82 | 18.82 | -1.70 | 0.00 - 0.00 | 0 | 21:46:51 | 20.10.2025 | ||
| Hamburg | EUR | 18.69 | 18.69 | -0.14 | 0.00 - 0.00 | 0 | 08:16:33 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 18.81 | 18.81 | -1.02 | 18.76 - 18.97 | 0 | 20:01:23 | 20.10.2025 | ||
| London | GBP | 16.33 | 16.33 | -0.08 | 0.00 - 0.00 | 0 | 17:28:54 | 20.10.2025 | ||
| München | EUR | 18.79 | 18.79 | -8.51 | 0.00 - 0.00 | 0 | 17:25:25 | 20.10.2025 | ||
| Stuttgart | EUR | 18.82 | 18.82 | 0.33 | 0.00 - 0.00 | 0 | 21:55:19 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 17.35 | 17.35 | -0.08 | 0.00 - 0.00 | 0 | 16:38:42 | 20.10.2025 | ||
| Tradegate | EUR | 18.87 | 18.87 | 0.45 | 0.00 - 0.00 | 0 | 20:37:59 | 20.10.2025 | ||
| XETRA | EUR | 18.81 | 18.81 | 0.14 | 0.00 - 0.00 | 0 | 17:36:10 | 20.10.2025 | ||
| Quotrix | EUR | 18.85 | 18.77 | 0.43 | 18.85 - 18.85 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 21.90 | 21.93 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||