Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.90
USD
-0.03
USD
-0.14
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.94 | 18.81 | 0.64 | 18.83 - 18.94 | 1’430 | 16:10:07 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.86 | 18.85 | 1.60 | 18.88 - 18.95 | 0 | 11:01:53 | 10.10.2025 | ||
Berlin | EUR | 18.91 | 18.85 | 0.35 | 18.88 - 18.93 | 0 | 18:25:10 | 21.10.2025 | ||
Düsseldorf | EUR | 18.92 | 18.82 | 0.56 | 18.84 - 18.92 | 0 | 17:26:35 | 21.10.2025 | ||
Hamburg | EUR | 18.88 | 18.69 | 1.00 | 18.88 - 18.88 | 0 | 08:15:08 | 21.10.2025 | ||
Lang & Schwarz | EUR | 18.81 | 18.81 | -1.02 | 18.76 - 18.98 | 0 | 20:01:23 | 20.10.2025 | ||
London | GBP | 16.43 | 16.33 | 0.59 | 16.40 - 16.43 | 8’111 | 17:35:23 | 21.10.2025 | ||
München | EUR | 18.93 | 18.79 | 0.70 | 18.83 - 18.93 | 0 | 17:25:25 | 21.10.2025 | ||
Stuttgart | EUR | 18.88 | 18.82 | 0.33 | 18.80 - 18.94 | 0 | 18:46:18 | 21.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
Swiss Exchange | CHF | 17.45 | 17.35 | 0.60 | 17.45 - 17.45 | 5 | 16:25:43 | 21.10.2025 | ||
Tradegate | EUR | 18.95 | 18.87 | 0.44 | 18.86 - 18.95 | 5’995 | 16:53:58 | 21.10.2025 | ||
XETRA | EUR | 18.93 | 18.81 | 0.65 | 18.88 - 18.95 | 1’195 | 17:36:02 | 21.10.2025 | ||
Quotrix | EUR | 18.85 | 18.77 | 0.43 | 18.85 - 18.85 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | USD | 21.90 | 21.93 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 |