Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.70
USD
-0.03
USD
-0.12
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.63 | 18.66 | -0.16 | 18.58 - 18.68 | 1’294 | 20:31:49 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.65 | 18.65 | 0.00 | 18.63 - 18.70 | 0 | 22:15:13 | 09.12.2025 | ||
| Berlin | EUR | 18.65 | 18.65 | 0.01 | 18.64 - 18.69 | 0 | 20:58:14 | 09.12.2025 | ||
| Düsseldorf | EUR | 18.62 | 18.62 | 0.00 | 18.60 - 18.68 | 0 | 21:46:27 | 09.12.2025 | ||
| Hamburg | EUR | 18.63 | 18.57 | 0.31 | 18.63 - 18.63 | 0 | 08:07:12 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 18.63 | 18.61 | 0.10 | 18.32 - 18.76 | 0 | 22:59:12 | 09.12.2025 | ||
| London | GBP | 16.30 | 16.29 | 0.11 | 16.28 - 16.34 | 6’654 | 17:35:14 | 09.12.2025 | ||
| München | EUR | 18.64 | 18.64 | 0.04 | 18.63 - 18.65 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 18.62 | 18.61 | 0.05 | 18.57 - 18.69 | 0 | 21:55:04 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 17.52 | 17.53 | -0.05 | 17.51 - 17.52 | 378 | 16:42:49 | 09.12.2025 | ||
| Tradegate | EUR | 18.62 | 18.68 | -0.33 | 18.62 - 18.70 | 2’074 | 21:15:34 | 09.12.2025 | ||
| XETRA | EUR | 18.65 | 18.66 | -0.05 | 18.63 - 18.68 | 2’464 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 18.65 | 18.65 | 0.03 | 18.65 - 18.65 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 21.70 | 21.73 | -0.12 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||