Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.74 | 18.66 | 0.42 | 18.66 - 18.74 | 1 | 22:47:40 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.70 | 18.67 | 0.15 | 18.66 - 18.75 | 0 | 13:14:48 | 13.11.2026 | ||
| Düsseldorf | EUR | 18.66 | 18.66 | 0.01 | 18.66 - 18.73 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 18.51 | 18.50 | 0.07 | 18.51 - 18.51 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 18.66 | 18.66 | 0.00 | 18.66 - 18.81 | 0 | 12:58:35 | 14.11.2026 | ||
| London | GBP | 15.64 | 15.65 | -0.12 | 15.59 - 15.68 | 3’823 | 17:35:27 | 13.11.2026 | ||
| München | EUR | 18.73 | 18.72 | 0.06 | 18.73 - 18.73 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 18.66 | 18.66 | 0.00 | 18.66 - 18.74 | 0 | 21:56:06 | 13.11.2026 | ||
| Swiss Exchange | CHF | 17.31 | 17.31 | 0.01 | 17.28 - 17.31 | 75 | 16:27:44 | 13.11.2026 | ||
| Tradegate | EUR | 18.78 | 18.66 | 0.65 | 18.66 - 18.81 | 1’270 | 20:00:04 | 13.11.2026 | ||
| XETRA | EUR | 18.74 | 18.73 | 0.03 | 18.67 - 18.74 | 3’812 | 17:36:15 | 13.11.2026 | ||
| Quotrix | EUR | 18.68 | 18.73 | -0.29 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 20.80 | 20.80 | 0.01 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||