VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
34.44
USD
0.05
USD
0.15
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.24 | 30.07 | 0.55 | 29.94 - 30.24 | 328 | 22:45:28 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.15 | 29.73 | 1.42 | 29.92 - 30.18 | 0 | 22:29:29 | 24.11.2025 | ||
| Berlin | EUR | 30.03 | 29.66 | 1.25 | 30.03 - 30.03 | 0 | 08:24:49 | 24.11.2025 | ||
| Düsseldorf | EUR | 30.09 | 29.99 | 0.33 | 29.94 - 30.10 | 0 | 21:46:37 | 24.11.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.02 | 29.54 | 1.64 | 30.02 - 30.02 | 0 | 08:17:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 30.11 | 29.99 | 0.42 | 29.84 - 30.44 | 0 | 22:59:56 | 24.11.2025 | ||
| London | USD | 34.72 | 34.36 | 1.03 | 34.60 - 34.60 | 13 | 17:35:19 | 24.11.2025 | ||
| München | EUR | 30.03 | 29.69 | 1.15 | 30.03 - 30.03 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 30.09 | 30.00 | 0.28 | 29.91 - 30.11 | 0 | 21:55:23 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.01 | 27.74 | 0.97 | 0.00 - 0.00 | 0 | 17:35:21 | 24.11.2025 | ||
| Tradegate | EUR | 30.18 | 29.87 | 1.02 | 29.95 - 30.34 | 6’851 | 20:07:48 | 24.11.2025 | ||
| XETRA | EUR | 30.13 | 29.96 | 0.55 | 29.96 - 30.13 | 17’988 | 17:36:11 | 24.11.2025 | ||
| Quotrix | EUR | 30.13 | 29.51 | 2.12 | 30.13 - 30.13 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | USD | 34.44 | 34.39 | 0.15 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||