VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.05
USD
0.44
USD
1.28
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.87 | 29.80 | 0.23 | 29.75 - 29.97 | 3’055 | 22:47:06 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.57 | 29.80 | -0.17 | 29.74 - 29.99 | 0 | 21:45:17 | 19.08.2025 | ||
| Berlin | EUR | 29.76 | 29.59 | 0.56 | 29.76 - 29.76 | 0 | 08:17:04 | 05.09.2025 | ||
| Düsseldorf | EUR | 29.87 | 29.71 | 0.52 | 29.75 - 29.90 | 200 | 21:46:47 | 05.09.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.95 | 29.95 | 1.01 | 29.87 - 29.96 | 0 | 21:36:17 | 05.09.2025 | ||
| London | USD | 33.95 | 34.54 | -1.71 | 34.96 - 34.96 | 122 | 14:30:22 | 05.09.2025 | ||
| München | EUR | 29.76 | 29.62 | 0.47 | 29.76 - 29.76 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 29.86 | 29.74 | 0.40 | 29.68 - 29.97 | 0 | 21:55:16 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.79 | 27.83 | 0.14 | 0.00 - 0.00 | 0 | 16:53:59 | 03.09.2025 | ||
| Tradegate | EUR | 29.82 | 29.66 | 0.54 | 29.75 - 29.89 | 3’210 | 18:38:11 | 05.09.2025 | ||
| XETRA | EUR | 29.81 | 29.71 | 0.34 | 29.76 - 29.94 | 8’513 | 17:36:07 | 05.09.2025 | ||
| Quotrix | EUR | 29.67 | 29.72 | -0.03 | 0.00 - 0.00 | 0 | 16:29:58 | 01.09.2025 | ||
| KAG-Kurs | USD | 35.05 | 34.60 | 1.28 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||