VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.33
USD
-0.25
USD
-0.71
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.90 | 30.45 | 1.48 | 30.57 - 30.95 | 1’989 | 20:22:55 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.65 | 30.55 | 0.79 | 30.57 - 30.97 | 0 | 12:56:06 | 16.10.2025 | ||
Berlin | EUR | 30.64 | 30.04 | 2.00 | 30.64 - 30.64 | 0 | 08:18:52 | 20.10.2025 | ||
Düsseldorf | EUR | 30.90 | 30.51 | 1.26 | 30.60 - 30.91 | 0 | 21:47:26 | 20.10.2025 | ||
FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.98 | 30.53 | -1.14 | 30.38 - 31.33 | 0 | 09:20:00 | 17.10.2025 | ||
London | USD | 36.06 | 35.37 | 1.95 | 35.74 - 36.06 | 181 | 17:35:18 | 20.10.2025 | ||
München | EUR | 30.64 | 30.15 | 1.61 | 30.64 - 30.64 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 30.90 | 30.51 | 1.29 | 30.57 - 30.92 | 6’541 | 21:55:11 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
Swiss Exchange | CHF | 28.04 | 28.04 | -1.28 | 0.00 - 0.00 | 0 | 15:24:00 | 17.10.2025 | ||
Tradegate | EUR | 30.97 | 30.61 | 1.18 | 30.60 - 31.00 | 5’057 | 21:22:53 | 20.10.2025 | ||
XETRA | EUR | 30.88 | 30.37 | 1.68 | 30.60 - 30.89 | 16’187 | 17:36:00 | 20.10.2025 | ||
Quotrix | EUR | 30.76 | 30.61 | 0.49 | 30.69 - 30.76 | 120 | 15:37:14 | 20.10.2025 | ||
KAG-Kurs | USD | 35.33 | 35.58 | -0.71 | 0.00 - 0.00 | 0 | - | 17.10.2025 |