SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
42.37
USD
0.93
USD
2.25
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.66 | 36.00 | -0.93 | 35.15 - 36.02 | 1’385 | 21:03:11 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 35.24 | 35.75 | -1.41 | 35.05 - 36.07 | 0 | 16:46:00 | 05.02.2026 | ||
| BX Swiss | CHF | 32.28 | 32.54 | -0.81 | 32.28 - 32.28 | 10 | 18:00:02 | 05.02.2026 | ||
| Düsseldorf | EUR | 35.47 | 35.86 | -1.09 | 35.17 - 36.02 | 0 | 21:46:51 | 05.02.2026 | ||
| Hamburg | EUR | 35.82 | 35.03 | 2.26 | 35.82 - 35.82 | 0 | 08:10:17 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 35.84 | 35.99 | -0.42 | 35.79 - 35.90 | 118 | 10:36:53 | 05.02.2026 | ||
| London | USD | 41.43 | 42.13 | -1.65 | 41.35 - 42.53 | 50’758 | 17:35:16 | 05.02.2026 | ||
| München | EUR | 35.63 | 34.97 | 1.90 | 35.63 - 35.63 | 0 | 08:05:17 | 05.02.2026 | ||
| Sonstiges | EUR | 35.54 | 35.54 | -1.05 | 0.00 - 0.00 | 0 | 02:01:07 | 05.02.2026 | ||
| Sonstiges | EUR | 35.54 | 35.54 | -1.05 | 0.00 - 0.00 | 0 | 02:04:55 | 05.02.2026 | ||
| Stuttgart | EUR | 35.51 | 35.89 | -1.07 | 35.07 - 36.02 | 26 | 21:55:12 | 05.02.2026 | ||
| SIX SX USD | USD | 41.53 | 41.92 | -0.92 | 41.38 - 42.34 | 15’163 | 17:25:35 | 05.02.2026 | ||
| Tradegate | EUR | 35.62 | 35.83 | -0.57 | 35.22 - 36.04 | 9’023 | 21:37:17 | 05.02.2026 | ||
| XETRA | EUR | 35.14 | 35.70 | -1.57 | 35.08 - 36.06 | 44’984 | 17:35:56 | 05.02.2026 | ||
| Quotrix | EUR | 35.47 | 35.91 | -1.23 | 35.47 - 35.91 | 109 | 20:45:17 | 05.02.2026 | ||
| KAG-Kurs | USD | 42.37 | 41.44 | 2.25 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||