SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
34.06
USD
0.28
USD
0.83
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.30 | 29.06 | 0.83 | 29.17 - 29.32 | 91 | 14:48:23 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.13 | 29.21 | -1.10 | 29.17 - 29.63 | 0 | 18:22:48 | 16.10.2025 | ||
Berlin | EUR | 29.40 | 29.18 | 0.74 | 29.21 - 29.49 | 0 | 16:20:20 | 20.10.2025 | ||
BX Swiss | CHF | 27.39 | 26.95 | -3.44 | 0.00 - 0.00 | 0 | 18:00:01 | 13.10.2025 | ||
Düsseldorf | EUR | 29.41 | 29.14 | 0.93 | 29.18 - 29.41 | 0 | 16:16:43 | 20.10.2025 | ||
Lang & Schwarz | EUR | 29.25 | 29.05 | 0.69 | 29.13 - 29.25 | 124 | 13:10:45 | 20.10.2025 | ||
London | USD | 34.16 | 34.03 | 0.38 | 34.04 - 34.16 | 10’848 | 15:30:10 | 20.10.2025 | ||
München | EUR | 29.16 | 28.85 | 1.07 | 29.16 - 29.16 | 0 | 08:07:01 | 20.10.2025 | ||
Sonstiges | EUR | 28.93 | 28.93 | -1.57 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
Sonstiges | EUR | 29.19 | 28.93 | 0.91 | 29.19 - 29.19 | 0 | 14:09:55 | 17.10.2025 | ||
Stuttgart | EUR | 29.39 | 29.15 | 0.82 | 29.16 - 29.51 | 0 | 16:45:11 | 20.10.2025 | ||
SIX SX USD | USD | 34.28 | 33.94 | 1.02 | 34.28 - 34.28 | 16 | 16:13:27 | 20.10.2025 | ||
Tradegate | EUR | 29.37 | 29.22 | 0.51 | 29.18 - 29.41 | 2’266 | 16:30:11 | 20.10.2025 | ||
XETRA | EUR | 29.38 | 29.18 | 0.70 | 29.20 - 29.54 | 5’501 | 16:26:30 | 20.10.2025 | ||
Quotrix | EUR | 29.18 | 28.76 | 1.48 | 29.05 - 29.18 | 360 | 09:07:05 | 20.10.2025 | ||
KAG-Kurs | USD | 34.06 | 33.78 | 0.83 | 0.00 - 0.00 | 0 | - | 17.10.2025 |