SPDR S&P 500 UCITS ETF USD Acc 129874161 / IE000XZSV718
16.27
USD
-0.10
USD
-0.63
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.07 | 13.89 | 1.31 | 13.70 - 14.07 | 29’001 | 22:24:42 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.27 | 13.88 | 0.63 | 13.69 - 14.06 | 0 | 10:50:56 | 09.10.2025 | ||
Berlin | EUR | 13.73 | 14.09 | -2.54 | 13.73 - 13.73 | 0 | 09:28:21 | 17.10.2025 | ||
BX Swiss | CHF | 13.14 | 13.04 | 1.92 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
Düsseldorf | EUR | 14.02 | 13.87 | 1.09 | 13.70 - 14.02 | 0 | 21:46:31 | 17.10.2025 | ||
Hamburg | EUR | 13.78 | 14.05 | -1.87 | 13.78 - 13.78 | 0 | 08:24:22 | 17.10.2025 | ||
Lang & Schwarz | EUR | 13.75 | 13.94 | -1.37 | 13.71 - 13.75 | 2’024 | 10:39:31 | 17.10.2025 | ||
London | USD | 16.24 | 16.41 | -1.06 | 16.04 - 16.34 | 432’754 | 17:35:11 | 17.10.2025 | ||
München | EUR | 13.77 | 14.06 | -2.01 | 13.77 - 13.77 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 14.02 | 13.92 | 0.73 | 13.72 - 14.04 | 600 | 21:55:19 | 17.10.2025 | ||
SIX SX USD | USD | 16.25 | 16.39 | -0.87 | 16.04 - 16.30 | 133’221 | 17:18:16 | 17.10.2025 | ||
Tradegate | EUR | 14.04 | 13.87 | 1.27 | 13.70 - 14.04 | 87’588 | 21:10:04 | 17.10.2025 | ||
XETRA | EUR | 13.91 | 14.06 | -1.08 | 13.69 - 14.02 | 296’610 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 13.92 | 14.05 | -0.93 | 13.81 - 13.92 | 1’711 | 15:02:05 | 17.10.2025 | ||
KAG-Kurs | USD | 16.27 | 16.37 | -0.63 | 0.00 - 0.00 | 0 | - | 16.10.2025 |