SPDR S&P 500 UCITS ETF USD Acc 129874161 / IE000XZSV718
16.33
USD
0.25
USD
1.56
%
13.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.04 | 14.12 | -0.58 | 13.90 - 14.14 | 65’123 | 22:47:11 | 14.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.27 | 14.11 | 0.63 | 13.89 - 14.14 | 0 | 10:50:56 | 09.10.2025 | ||
Berlin | EUR | 14.02 | 14.06 | -0.31 | 14.00 - 14.02 | 0 | 10:25:14 | 14.10.2025 | ||
BX Swiss | CHF | 13.14 | 13.14 | 1.92 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
Düsseldorf | EUR | 14.02 | 14.11 | -0.65 | 13.99 - 14.11 | 0 | 21:47:19 | 14.10.2025 | ||
Hamburg | EUR | 14.02 | 14.03 | -0.04 | 14.02 - 14.02 | 0 | 08:15:42 | 14.10.2025 | ||
Lang & Schwarz | EUR | 14.02 | 14.08 | -0.42 | 14.02 - 14.02 | 300 | 08:12:24 | 14.10.2025 | ||
London | USD | 16.26 | 16.32 | -0.40 | 16.10 - 16.27 | 229’541 | 17:35:18 | 14.10.2025 | ||
München | EUR | 14.00 | 14.00 | 0.00 | 14.00 - 14.00 | 0 | 08:09:39 | 14.10.2025 | ||
Stuttgart | EUR | 14.03 | 14.11 | -0.55 | 13.89 - 14.11 | 5’602 | 21:55:18 | 14.10.2025 | ||
SIX SX USD | USD | 16.24 | 16.31 | -0.40 | 16.03 - 16.26 | 53’326 | 17:19:36 | 14.10.2025 | ||
Tradegate | EUR | 14.02 | 14.12 | -0.75 | 13.90 - 14.13 | 26’979 | 21:47:48 | 14.10.2025 | ||
XETRA | EUR | 14.04 | 14.10 | -0.47 | 13.89 - 14.04 | 335’146 | 17:36:13 | 14.10.2025 | ||
Quotrix | EUR | 14.00 | 13.98 | 0.12 | 14.00 - 14.04 | 250 | 13:08:14 | 14.10.2025 | ||
KAG-Kurs | USD | 16.33 | 16.08 | 1.56 | 0.00 - 0.00 | 0 | - | 13.10.2025 |