SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
79.74
USD
-0.36
USD
-0.45
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.06 | 68.28 | -0.32 | 68.04 - 68.06 | 0 | 09:47:18 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.06 | 68.37 | -0.45 | 68.06 - 68.23 | 0 | 10:08:51 | 14.01.2026 | ||
| Düsseldorf | EUR | 68.04 | 68.04 | 0.00 | 68.04 - 68.05 | 0 | 09:17:15 | 14.01.2026 | ||
| Hamburg | EUR | 68.14 | 68.43 | -0.42 | 68.14 - 68.14 | 0 | 08:06:32 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 68.03 | 68.16 | -0.19 | 67.82 - 68.82 | 0 | 10:08:52 | 14.01.2026 | ||
| London | USD | 79.19 | 79.58 | -0.49 | 0.00 - 0.00 | 3 | 09:55:14 | 14.01.2026 | ||
| NYSE Glb Ind | CHF | 63.59 | 63.57 | 0.04 | 0.00 - 0.00 | 0 | 10:10:15 | 14.01.2026 | ||
| Stuttgart | EUR | 68.04 | 68.16 | -0.18 | 68.02 - 68.08 | 0 | 10:00:23 | 14.01.2026 | ||
| Swiss Exchange | CHF | 63.49 | 63.57 | -0.13 | 0.00 - 0.00 | 0 | 09:54:59 | 14.01.2026 | ||
| Tradegate | EUR | 68.04 | 68.17 | -0.19 | 0.00 - 0.00 | 0 | 10:08:51 | 14.01.2026 | ||
| XETRA | EUR | 68.11 | 68.31 | -0.29 | 68.11 - 68.11 | 53 | 09:05:11 | 14.01.2026 | ||
| Quotrix | EUR | 68.15 | 68.52 | -0.54 | 68.15 - 68.15 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 79.74 | 80.10 | -0.45 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||