SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
67.94
USD
0.27
USD
0.40
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.56 | 57.53 | 0.05 | 57.08 - 57.59 | 0 | 11:17:06 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.79 | 57.54 | 8.03 | 57.47 - 57.66 | 0 | 13:54:33 | 14.08.2025 | ||
Berlin | EUR | 57.52 | 57.45 | 0.12 | 57.52 - 57.62 | 0 | 11:05:22 | 09.09.2025 | ||
Düsseldorf | EUR | 57.48 | 57.21 | 0.47 | 57.31 - 57.56 | 0 | 11:16:36 | 09.09.2025 | ||
Lang & Schwarz | EUR | 57.66 | 57.08 | 1.76 | 57.08 - 58.04 | 0 | 17:35:58 | 05.09.2025 | ||
London | USD | 68.27 | 67.66 | 0.84 | 0.00 - 0.00 | 1’255 | 09:00:17 | 08.09.2025 | ||
NYSE Glb Ind | CHF | 53.61 | 53.62 | -0.02 | 0.00 - 0.00 | 0 | 11:46:15 | 09.09.2025 | ||
Stuttgart | EUR | 57.46 | 57.43 | 0.05 | 57.40 - 57.59 | 0 | 11:45:39 | 09.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 54.00 | 53.55 | -0.55 | 0.00 - 0.00 | 0 | 10:43:12 | 03.09.2025 | ||
Tradegate | EUR | 57.67 | 57.11 | 0.30 | 0.00 - 0.00 | 0 | 12:06:30 | 01.09.2025 | ||
XETRA | EUR | 57.58 | 57.55 | 0.05 | 57.58 - 57.58 | 0 | 09:04:16 | 09.09.2025 | ||
Quotrix | EUR | 57.65 | 57.27 | 3.93 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
KAG-Kurs | USD | 67.94 | 67.66 | 0.40 | 0.00 - 0.00 | 0 | - | 05.09.2025 |