SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
77.40
USD
0.63
USD
0.82
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.63 | 65.59 | 0.06 | 65.51 - 65.70 | 0 | 14:47:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.42 | 65.42 | -0.48 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 65.47 | 65.78 | -0.47 | 65.47 - 65.72 | 0 | 20:55:08 | 23.12.2025 | ||
| Düsseldorf | EUR | 65.36 | 65.70 | -0.52 | 65.36 - 65.71 | 0 | 21:46:52 | 23.12.2025 | ||
| Hamburg | EUR | 65.68 | 65.58 | 0.15 | 65.68 - 65.68 | 0 | 08:12:48 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 65.40 | 65.40 | -0.44 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 77.03 | 77.18 | -0.19 | 0.00 - 0.00 | 2 | 10:32:45 | 24.12.2025 | ||
| NYSE Glb Ind | CHF | 60.70 | 60.89 | -0.31 | 0.00 - 0.00 | 0 | 10:54:30 | 24.12.2025 | ||
| Stuttgart | EUR | 65.35 | 65.70 | -0.53 | 65.35 - 65.71 | 0 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 61.00 | 61.17 | -0.28 | 61.00 - 61.00 | 25 | 12:14:24 | 23.12.2025 | ||
| Tradegate | EUR | 65.88 | 65.70 | 0.27 | 65.77 - 65.88 | 6 | 15:36:37 | 23.12.2025 | ||
| XETRA | EUR | 65.49 | 65.77 | -0.43 | 65.49 - 65.73 | 88 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 65.64 | 65.54 | 0.15 | 65.64 - 65.64 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 77.40 | 76.77 | 0.82 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||