SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
70.34
USD
0.73
USD
1.05
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.75 | 59.99 | -0.40 | 59.50 - 59.75 | 0 | 09:17:29 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.79 | 60.04 | 8.03 | 59.73 - 60.00 | 0 | 13:54:33 | 14.08.2025 | ||
| Berlin | EUR | 59.98 | 60.03 | -0.08 | 59.98 - 59.98 | 0 | 08:29:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 59.56 | 59.79 | -0.38 | 59.56 - 59.56 | 0 | 08:47:14 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 57.66 | 59.62 | 1.76 | 59.45 - 60.48 | 0 | 17:35:58 | 05.09.2025 | ||
| London | USD | 70.10 | 70.32 | -0.34 | 70.10 - 70.10 | 1 | 09:10:48 | 30.09.2025 | ||
| NYSE Glb Ind | CHF | 55.93 | 55.98 | -0.09 | 0.00 - 0.00 | 0 | 09:31:00 | 30.09.2025 | ||
| Stuttgart | EUR | 59.73 | 59.90 | -0.28 | 59.71 - 59.86 | 0 | 09:31:02 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.05 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.25 | 55.90 | 1.02 | 0.00 - 0.00 | 0 | 16:57:47 | 18.09.2025 | ||
| Tradegate | EUR | 60.60 | 60.60 | 1.15 | 0.00 - 0.00 | 0 | 08:00:08 | 29.09.2025 | ||
| XETRA | EUR | 59.79 | 59.92 | -0.22 | 59.79 - 59.79 | 0 | 09:04:05 | 30.09.2025 | ||
| Quotrix | EUR | 59.97 | 60.16 | -0.32 | 59.97 - 59.97 | 0 | 07:27:05 | 30.09.2025 | ||
| KAG-Kurs | USD | 70.34 | 69.61 | 1.05 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||