SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
70.88
USD
0.32
USD
0.46
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.10 | 60.36 | 1.23 | 60.31 - 61.12 | 3 | 14:17:07 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.59 | 60.78 | 8.45 | 60.86 - 61.20 | 0 | 18:56:42 | 09.10.2025 | ||
| Berlin | EUR | 61.13 | 60.71 | 0.69 | 60.97 - 61.13 | 0 | 14:15:19 | 20.10.2025 | ||
| Düsseldorf | EUR | 61.10 | 60.51 | 0.98 | 60.61 - 61.10 | 0 | 14:16:38 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 59.53 | 60.30 | -1.26 | 60.29 - 61.30 | 0 | 10:56:16 | 17.10.2025 | ||
| London | USD | 70.48 | 70.49 | -1.01 | 0.00 - 0.00 | 42 | 14:34:24 | 17.10.2025 | ||
| NYSE Glb Ind | CHF | 56.46 | 55.91 | 0.99 | 0.00 - 0.00 | 0 | 14:38:30 | 20.10.2025 | ||
| Stuttgart | EUR | 61.14 | 60.67 | 0.77 | 60.82 - 61.14 | 0 | 14:30:48 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.60 | 55.64 | -0.71 | 0.00 - 0.00 | 0 | 10:34:00 | 14.10.2025 | ||
| Tradegate | EUR | 61.09 | 60.60 | 0.81 | 61.01 - 61.09 | 2 | 11:37:31 | 20.10.2025 | ||
| XETRA | EUR | 61.07 | 60.36 | 1.18 | 60.92 - 61.07 | 80 | 13:12:07 | 20.10.2025 | ||
| Quotrix | EUR | 60.90 | 59.83 | 1.79 | 60.90 - 60.90 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 70.88 | 70.56 | 0.46 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||