SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
73.22
USD
0.07
USD
0.09
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.45 | 63.00 | 0.71 | 63.01 - 63.45 | 0 | 14:47:06 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.81 | 63.36 | 0.71 | 63.31 - 63.92 | 0 | 22:26:36 | 12.11.2025 | ||
| Berlin | EUR | 63.79 | 63.31 | 0.76 | 63.36 - 63.83 | 0 | 20:55:12 | 12.11.2025 | ||
| Düsseldorf | EUR | 63.68 | 63.04 | 1.02 | 63.27 - 63.76 | 0 | 21:46:45 | 12.11.2025 | ||
| Hamburg | EUR | 63.45 | 0.00 | 0.00 | 63.45 - 63.45 | 0 | 08:11:13 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 63.67 | 62.94 | 1.16 | 62.63 - 64.01 | 0 | 23:00:13 | 12.11.2025 | ||
| London | USD | 73.95 | 73.03 | 1.25 | 73.44 - 73.70 | 4’500 | 17:35:29 | 12.11.2025 | ||
| NYSE Glb Ind | CHF | 59.08 | 59.08 | 0.65 | 0.00 - 0.00 | 0 | 18:59:45 | 12.11.2025 | ||
| Stuttgart | EUR | 63.76 | 63.19 | 0.90 | 63.25 - 63.80 | 0 | 21:55:21 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.85 | 58.31 | 0.93 | 0.00 - 0.00 | 170 | 17:34:30 | 12.11.2025 | ||
| Tradegate | EUR | 63.74 | 62.96 | 1.24 | 0.00 - 0.00 | 0 | 22:01:55 | 12.11.2025 | ||
| XETRA | EUR | 63.81 | 62.99 | 1.30 | 63.31 - 63.81 | 0 | 17:36:15 | 12.11.2025 | ||
| Quotrix | EUR | 63.46 | 63.20 | 0.41 | 63.46 - 63.46 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 73.22 | 73.15 | 0.09 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||