SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
74.07
USD
-0.23
USD
-0.30
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.78 | 63.86 | -0.13 | 63.52 - 63.96 | 6 | 15:08:27 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.31 | 63.78 | 0.83 | 63.62 - 64.37 | 0 | 21:57:04 | 03.12.2025 | ||
| Berlin | EUR | 64.30 | 63.96 | 0.53 | 63.69 - 64.30 | 0 | 20:55:11 | 03.12.2025 | ||
| Düsseldorf | EUR | 64.19 | 63.81 | 0.60 | 63.58 - 64.19 | 0 | 20:47:00 | 03.12.2025 | ||
| Hamburg | EUR | 63.86 | 63.70 | 0.25 | 63.86 - 63.86 | 0 | 08:14:52 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 63.98 | 63.84 | 0.22 | 63.98 - 63.98 | 17 | 09:43:08 | 03.12.2025 | ||
| London | USD | 74.78 | 73.85 | 1.25 | 74.60 - 74.60 | 158 | 17:35:09 | 03.12.2025 | ||
| NYSE Glb Ind | CHF | 59.94 | 59.54 | 0.67 | 0.00 - 0.00 | 0 | 18:59:45 | 03.12.2025 | ||
| Stuttgart | EUR | 64.24 | 63.78 | 0.72 | 63.64 - 64.28 | 0 | 21:55:06 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.83 | 59.57 | 0.44 | 0.00 - 0.00 | 0 | 17:35:43 | 03.12.2025 | ||
| Tradegate | EUR | 64.23 | 63.91 | 0.50 | 0.00 - 0.00 | 0 | 21:57:07 | 03.12.2025 | ||
| XETRA | EUR | 64.21 | 63.67 | 0.85 | 63.81 - 64.21 | 759 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 63.85 | 63.58 | 0.42 | 63.85 - 63.85 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 74.07 | 74.29 | -0.30 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||