SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
123.62
EUR
0.48
EUR
0.39
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.08 | 125.08 | 1.16 | 0.00 - 0.00 | 0 | 14:47:27 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.10 | 126.10 | 1.78 | 0.00 - 0.00 | 0 | 22:00:01 | 25.11.2025 | ||
| Berlin | EUR | 123.62 | 123.62 | -0.08 | 0.00 - 0.00 | 0 | 08:18:20 | 25.11.2025 | ||
| BX Swiss | CHF | 117.29 | 117.29 | 1.57 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2025 | ||
| Düsseldorf | EUR | 125.76 | 125.76 | 1.70 | 0.00 - 0.00 | 0 | 21:46:13 | 25.11.2025 | ||
| Hamburg | EUR | 123.86 | 123.86 | 0.10 | 0.00 - 0.00 | 0 | 08:11:38 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 126.26 | 125.70 | 0.45 | 124.80 - 128.56 | 0 | 07:25:12 | 26.11.2025 | ||
| London | EUR | 125.62 | 125.62 | 1.47 | 0.00 - 0.00 | 0 | 17:35:23 | 25.11.2025 | ||
| München | EUR | 123.72 | 123.72 | 0.00 | 0.00 - 0.00 | 0 | 08:00:41 | 25.11.2025 | ||
| Sonstiges | EUR | 125.35 | 125.35 | 1.40 | 0.00 - 0.00 | 0 | 02:02:55 | 25.11.2025 | ||
| Sonstiges | EUR | 125.35 | 125.35 | 1.40 | 0.00 - 0.00 | 0 | 02:02:24 | 25.11.2025 | ||
| Stuttgart | EUR | 125.42 | 125.86 | -0.35 | 0.00 - 0.00 | 0 | 07:25:26 | 26.11.2025 | ||
| Swiss Exchange | CHF | 117.20 | 117.20 | 1.30 | 0.00 - 0.00 | 0 | 17:20:06 | 25.11.2025 | ||
| Tradegate | EUR | 126.40 | 126.00 | 0.32 | 0.00 - 0.00 | 0 | 07:25:12 | 26.11.2025 | ||
| XETRA | EUR | 125.54 | 125.54 | 1.42 | 0.00 - 0.00 | 0 | 17:36:06 | 25.11.2025 | ||
| Quotrix | EUR | 126.40 | 123.70 | 2.18 | 0.00 - 0.00 | 0 | 07:25:12 | 26.11.2025 | ||
| KAG-Kurs | EUR | 123.62 | 123.14 | 0.39 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||