SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
140.01
EUR
1.24
EUR
0.89
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.30 | 139.60 | -1.65 | 136.90 - 138.74 | 53 | 13:17:25 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 137.26 | 139.44 | -1.56 | 136.63 - 139.21 | 0 | 13:46:43 | 11.02.2026 | ||
| BX Swiss | CHF | 125.32 | 126.39 | -0.85 | 0.00 - 0.00 | 0 | 13:47:02 | 11.02.2026 | ||
| Düsseldorf | EUR | 137.24 | 138.62 | -1.00 | 137.24 - 138.74 | 0 | 13:16:46 | 11.02.2026 | ||
| Hamburg | EUR | 138.92 | 139.66 | -0.53 | 138.92 - 138.92 | 0 | 08:09:09 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 137.20 | 138.46 | -0.91 | 136.60 - 139.76 | 0 | 13:46:41 | 11.02.2026 | ||
| London | EUR | 139.10 | 138.58 | 0.38 | 139.10 - 139.68 | 143 | 09:07:51 | 11.02.2026 | ||
| München | EUR | 139.22 | 139.66 | -0.32 | 139.22 - 139.22 | 0 | 08:06:44 | 11.02.2026 | ||
| Sonstiges | EUR | 138.36 | 138.36 | -1.18 | 0.00 - 0.00 | 0 | 02:03:23 | 10.02.2026 | ||
| Sonstiges | EUR | 138.36 | 138.36 | -1.18 | 0.00 - 0.00 | 0 | 02:04:29 | 10.02.2026 | ||
| Stuttgart | EUR | 137.26 | 138.60 | -0.97 | 136.72 - 138.82 | 0 | 13:45:26 | 11.02.2026 | ||
| Swiss Exchange | CHF | 125.46 | 126.94 | -1.17 | 125.42 - 127.84 | 87 | 12:52:28 | 11.02.2026 | ||
| Tradegate | EUR | 137.26 | 139.06 | -1.29 | 137.26 - 139.22 | 468 | 13:15:35 | 11.02.2026 | ||
| XETRA | EUR | 137.20 | 138.56 | -0.98 | 136.68 - 139.18 | 2’211 | 13:28:27 | 11.02.2026 | ||
| Quotrix | EUR | 139.26 | 139.82 | -0.40 | 139.26 - 139.26 | 0 | 07:27:05 | 11.02.2026 | ||
| KAG-Kurs | EUR | 140.01 | 138.78 | 0.89 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||