SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
124.41
EUR
0.76
EUR
0.62
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 124.28 | 124.28 | 0.00 | 0.00 - 0.00 | 0 | 22:47:26 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 124.56 | 125.07 | 0.74 | 124.11 - 125.47 | 0 | 18:24:49 | 02.10.2025 | ||
Berlin | EUR | 125.08 | 125.08 | 20.15 | 0.00 - 0.00 | 0 | 08:33:57 | 02.10.2025 | ||
BX Swiss | CHF | 60.73 | 116.13 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
Düsseldorf | EUR | 124.22 | 124.22 | 37.31 | 0.00 - 0.00 | 0 | 21:46:43 | 02.10.2025 | ||
Lang & Schwarz | EUR | 125.54 | 125.54 | 0.67 | 0.00 - 0.00 | 0 | 08:48:16 | 02.10.2025 | ||
London | EUR | 124.22 | 124.22 | -0.38 | 0.00 - 0.00 | 0 | 17:35:23 | 02.10.2025 | ||
München | EUR | 125.08 | 125.08 | 5.20 | 0.00 - 0.00 | 0 | 08:33:56 | 02.10.2025 | ||
Sonstiges | EUR | 123.87 | 123.87 | -0.43 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
Sonstiges | EUR | 123.87 | 123.87 | -0.43 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
Stuttgart | EUR | 124.16 | 124.88 | -0.58 | 123.98 - 125.28 | 0 | 21:55:17 | 02.10.2025 | ||
Swiss Exchange | CHF | 116.36 | 116.36 | -0.33 | 0.00 - 0.00 | 0 | 16:29:59 | 02.10.2025 | ||
Tradegate | EUR | 124.44 | 124.44 | -0.42 | 0.00 - 0.00 | 0 | 16:33:13 | 02.10.2025 | ||
XETRA | EUR | 124.16 | 124.16 | -0.51 | 0.00 - 0.00 | 0 | 17:36:17 | 02.10.2025 | ||
Quotrix | EUR | 125.62 | 125.62 | 0.88 | 0.00 - 0.00 | 0 | 08:36:56 | 02.10.2025 | ||
KAG-Kurs | EUR | 124.41 | 123.65 | 0.62 | 0.00 - 0.00 | 0 | - | 01.10.2025 |