SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
122.11
EUR
0.42
EUR
0.35
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.54 | 123.22 | 0.26 | 122.82 - 123.78 | 21 | 19:40:34 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.34 | 123.48 | -0.99 | 122.70 - 123.70 | 0 | 18:51:54 | 05.09.2025 | ||
| Berlin | EUR | 123.06 | 122.44 | 0.51 | 123.06 - 123.06 | 0 | 08:29:26 | 12.09.2025 | ||
| BX Swiss | CHF | 60.73 | 114.91 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 123.08 | 123.20 | -0.10 | 122.86 - 123.30 | 0 | 18:47:18 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 122.40 | 122.40 | -0.18 | 122.74 - 124.64 | 0 | 09:08:49 | 11.09.2025 | ||
| London | EUR | 123.34 | 123.10 | 0.19 | 122.88 - 123.34 | 546 | 17:35:22 | 12.09.2025 | ||
| München | EUR | 123.06 | 122.46 | 0.49 | 123.06 - 123.06 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 122.84 | 122.84 | 0.60 | 0.00 - 0.00 | 0 | 02:01:56 | 11.09.2025 | ||
| Sonstiges | EUR | 122.84 | 122.84 | 0.60 | 0.00 - 0.00 | 0 | 02:02:24 | 11.09.2025 | ||
| Stuttgart | EUR | 123.12 | 123.24 | -0.10 | 122.84 - 123.38 | 0 | 19:45:50 | 12.09.2025 | ||
| Swiss Exchange | CHF | 115.28 | 114.86 | 0.37 | 115.14 - 115.28 | 1’228 | 17:20:00 | 12.09.2025 | ||
| Tradegate | EUR | 123.58 | 123.08 | 0.41 | 122.92 - 123.72 | 424 | 17:46:26 | 12.09.2025 | ||
| XETRA | EUR | 123.30 | 123.14 | 0.13 | 122.82 - 123.48 | 1’594 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 122.64 | 123.14 | 0.62 | 0.00 - 0.00 | 0 | 07:31:07 | 10.09.2025 | ||
| KAG-Kurs | EUR | 122.11 | 121.68 | 0.35 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||