SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
128.00
EUR
-0.41
EUR
-0.32
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.40 | 128.66 | 0.58 | 128.30 - 129.72 | 24 | 14:47:12 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.42 | 128.61 | 0.63 | 128.65 - 129.91 | 0 | 18:25:50 | 09.12.2025 | ||
| Berlin | EUR | 128.42 | 128.10 | 0.25 | 128.42 - 128.42 | 0 | 08:18:41 | 09.12.2025 | ||
| BX Swiss | CHF | 121.67 | 120.80 | 0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 129.72 | 128.32 | 1.09 | 128.44 - 129.74 | 0 | 17:25:53 | 09.12.2025 | ||
| Hamburg | EUR | 128.72 | 128.04 | 0.53 | 128.72 - 128.72 | 0 | 08:07:12 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 129.14 | 128.52 | 0.48 | 126.58 - 130.46 | 0 | 18:25:53 | 09.12.2025 | ||
| London | EUR | 129.68 | 128.82 | 0.67 | 129.42 - 129.76 | 996 | 17:35:03 | 09.12.2025 | ||
| München | EUR | 128.42 | 128.34 | 0.06 | 128.42 - 128.42 | 0 | 08:18:36 | 09.12.2025 | ||
| Sonstiges | EUR | 128.56 | 128.56 | 0.44 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Sonstiges | EUR | 128.56 | 128.56 | 0.44 | 0.00 - 0.00 | 0 | 02:02:01 | 08.12.2025 | ||
| Stuttgart | EUR | 129.24 | 128.42 | 0.64 | 128.30 - 129.72 | 0 | 18:15:04 | 09.12.2025 | ||
| Swiss Exchange | CHF | 121.68 | 120.72 | 0.80 | 121.68 - 122.30 | 147 | 09:12:32 | 09.12.2025 | ||
| Tradegate | EUR | 129.78 | 128.60 | 0.92 | 128.90 - 129.82 | 296 | 16:39:41 | 09.12.2025 | ||
| XETRA | EUR | 129.64 | 128.84 | 0.62 | 129.36 - 129.88 | 664 | 17:36:14 | 09.12.2025 | ||
| Quotrix | EUR | 129.62 | 128.70 | 0.71 | 128.50 - 129.62 | 50 | 16:50:15 | 09.12.2025 | ||
| KAG-Kurs | EUR | 128.00 | 128.42 | -0.32 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||