SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
122.05
EUR
0.29
EUR
0.24
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.84 | 122.34 | 0.41 | 121.78 - 122.84 | 1 | 19:14:29 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.56 | 122.28 | 0.74 | 121.58 - 122.88 | 0 | 18:24:49 | 02.10.2025 | ||
| Berlin | EUR | 122.08 | 121.54 | 0.44 | 122.08 - 122.08 | 0 | 08:13:01 | 24.10.2025 | ||
| BX Swiss | CHF | 60.73 | 112.81 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 122.36 | 122.04 | 0.26 | 121.70 - 122.66 | 0 | 21:46:12 | 24.10.2025 | ||
| Hamburg | EUR | 122.44 | 121.88 | 0.46 | 122.44 - 122.44 | 0 | 08:08:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 123.00 | 122.32 | 1.65 | 123.00 - 123.00 | 6 | 10:24:22 | 25.10.2025 | ||
| London | EUR | 121.92 | 122.12 | -0.16 | 121.92 - 122.66 | 52 | 12:23:58 | 24.10.2025 | ||
| München | EUR | 122.08 | 121.50 | 0.48 | 122.08 - 122.08 | 0 | 08:12:54 | 24.10.2025 | ||
| Sonstiges | EUR | 122.05 | 122.05 | 0.24 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 122.05 | 122.05 | 0.24 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 122.38 | 121.96 | 0.34 | 121.68 - 122.60 | 200 | 21:55:23 | 24.10.2025 | ||
| Swiss Exchange | CHF | 113.28 | 112.74 | 0.44 | 113.28 - 113.40 | 7 | 16:44:25 | 24.10.2025 | ||
| Tradegate | EUR | 122.76 | 122.12 | 0.52 | 121.84 - 122.78 | 109 | 17:28:52 | 24.10.2025 | ||
| XETRA | EUR | 122.70 | 122.08 | 0.51 | 121.82 - 122.72 | 822 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 122.58 | 121.76 | 0.67 | 122.58 - 122.58 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 122.05 | 121.76 | 0.24 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||