SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
131.10
EUR
1.36
EUR
1.05
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.78 | 131.38 | 0.30 | 131.50 - 132.70 | 0 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.68 | 131.73 | -0.80 | 130.26 - 132.86 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 131.58 | 129.68 | 1.47 | 131.58 - 131.58 | 0 | 08:11:58 | 12.12.2025 | ||
| BX Swiss | CHF | 121.89 | 122.45 | -0.46 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 130.26 | 131.48 | -0.93 | 130.26 - 132.70 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 131.64 | 129.80 | 1.42 | 131.64 - 131.64 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 131.18 | 130.44 | 0.57 | 131.18 - 131.18 | 9 | 10:02:14 | 13.12.2025 | ||
| London | EUR | 130.46 | 131.44 | -0.75 | 130.46 - 132.70 | 1’516 | 17:35:10 | 12.12.2025 | ||
| München | EUR | 131.58 | 129.68 | 1.47 | 131.58 - 131.58 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 131.10 | 131.10 | 1.05 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 131.10 | 131.10 | 1.05 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 130.48 | 131.40 | -0.70 | 130.12 - 132.70 | 0 | 21:55:22 | 12.12.2025 | ||
| Swiss Exchange | CHF | 121.74 | 122.56 | -0.67 | 0.00 - 0.00 | 0 | 17:35:27 | 12.12.2025 | ||
| Tradegate | EUR | 131.10 | 132.02 | -0.70 | 131.10 - 132.76 | 313 | 16:27:57 | 12.12.2025 | ||
| XETRA | EUR | 130.40 | 131.42 | -0.78 | 130.40 - 132.76 | 1’714 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 131.80 | 128.74 | 2.38 | 131.64 - 131.80 | 2 | 14:51:27 | 12.12.2025 | ||
| KAG-Kurs | EUR | 131.10 | 129.74 | 1.05 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||