SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
138.36
EUR
-1.65
EUR
-1.18
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.50 | 137.08 | 0.31 | 137.42 - 138.10 | 2 | 14:47:35 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.48 | 137.42 | 0.04 | 137.41 - 138.40 | 0 | 15:05:11 | 12.02.2026 | ||
| BX Swiss | CHF | 125.52 | 125.52 | 0.00 | 0.00 - 0.00 | 0 | 15:05:38 | 12.02.2026 | ||
| Düsseldorf | EUR | 137.44 | 137.12 | 0.23 | 137.38 - 138.10 | 0 | 14:17:17 | 12.02.2026 | ||
| Hamburg | EUR | 137.42 | 138.92 | -1.08 | 137.42 - 137.42 | 0 | 08:16:34 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 137.42 | 137.00 | 0.31 | 137.00 - 138.44 | 0 | 15:05:13 | 12.02.2026 | ||
| London | EUR | 137.66 | 136.96 | 0.51 | 137.66 - 137.66 | 6 | 14:10:50 | 12.02.2026 | ||
| München | EUR | 137.98 | 139.22 | -0.89 | 137.98 - 137.98 | 0 | 08:06:08 | 12.02.2026 | ||
| Sonstiges | EUR | 136.71 | 136.71 | -1.20 | 0.00 - 0.00 | 0 | 02:01:19 | 11.02.2026 | ||
| Sonstiges | EUR | 136.71 | 136.71 | -1.20 | 0.00 - 0.00 | 0 | 02:01:30 | 11.02.2026 | ||
| Stuttgart | EUR | 137.48 | 137.12 | 0.26 | 137.10 - 138.32 | 0 | 15:00:53 | 12.02.2026 | ||
| Swiss Exchange | CHF | 125.78 | 126.00 | -0.17 | 125.68 - 125.78 | 4 | 14:50:42 | 12.02.2026 | ||
| Tradegate | EUR | 137.44 | 136.84 | 0.44 | 137.44 - 138.14 | 228 | 15:04:33 | 12.02.2026 | ||
| XETRA | EUR | 137.60 | 136.88 | 0.53 | 137.54 - 138.36 | 1’803 | 14:31:08 | 12.02.2026 | ||
| Quotrix | EUR | 137.66 | 139.26 | -1.15 | 137.42 - 137.66 | 193 | 10:56:33 | 12.02.2026 | ||
| KAG-Kurs | EUR | 138.36 | 140.01 | -1.18 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||