Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 119.06 | 118.92 | 0.12 | 118.86 - 119.60 | 0 | 17:17:31 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 120.20 | 119.12 | 1.18 | 118.62 - 119.81 | 0 | 11:39:44 | 31.07.2025 | ||
Berlin | EUR | 119.10 | 116.40 | 2.32 | 118.82 - 119.10 | 0 | 08:48:44 | 05.08.2025 | ||
BX Swiss | CHF | 60.73 | 111.14 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
Düsseldorf | EUR | 119.10 | 118.74 | 0.30 | 118.80 - 119.62 | 0 | 17:25:26 | 05.08.2025 | ||
Lang & Schwarz | EUR | 119.00 | 118.98 | 0.02 | 119.00 - 119.00 | 2 | 11:35:40 | 05.08.2025 | ||
London | EUR | 119.56 | 118.85 | 0.69 | 119.38 - 119.78 | 3’591 | 16:00:22 | 05.08.2025 | ||
München | EUR | 118.90 | 116.86 | 1.75 | 118.90 - 119.10 | 35 | 10:02:12 | 05.08.2025 | ||
Sonstiges | EUR | 118.71 | 118.71 | 2.03 | 0.00 - 0.00 | 0 | 03:01:55 | 04.08.2025 | ||
Sonstiges | EUR | 118.71 | 118.71 | 2.03 | 0.00 - 0.00 | 0 | 03:00:59 | 04.08.2025 | ||
Stuttgart | EUR | 119.02 | 118.82 | 0.17 | 118.74 - 119.66 | 0 | 17:30:53 | 05.08.2025 | ||
Swiss Exchange | CHF | 110.88 | 111.10 | -0.20 | 110.88 - 110.88 | 1 | 16:49:31 | 05.08.2025 | ||
Tradegate | EUR | 119.08 | 119.10 | -0.02 | 118.82 - 119.70 | 460 | 17:09:44 | 05.08.2025 | ||
XETRA | EUR | 119.00 | 118.92 | 0.07 | 118.86 - 119.80 | 3’001 | 17:20:50 | 05.08.2025 | ||
Quotrix | EUR | 118.42 | 118.80 | 2.16 | 0.00 - 0.00 | 0 | 09:35:46 | 01.08.2025 | ||
KAG-Kurs | EUR | 116.35 | 119.37 | -2.53 | 0.00 - 0.00 | 0 | - | 01.08.2025 |