Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.60 | 25.96 | -1.39 | 25.60 - 25.96 | 2’306 | 22:47:01 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.85 | 25.93 | -2.95 | 25.48 - 25.91 | 0 | 09:15:47 | 01.08.2025 | ||
Berlin | EUR | 25.79 | 26.01 | -0.87 | 25.79 - 25.84 | 0 | 10:25:14 | 01.08.2025 | ||
Düsseldorf | EUR | 25.44 | 25.79 | -1.38 | 25.44 - 25.84 | 0 | 21:46:49 | 01.08.2025 | ||
FII | USD | 29.58 | 29.58 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 25.62 | 25.72 | 0.29 | 25.43 - 26.18 | 0 | 10:24:18 | 07.07.2025 | ||
London | USD | 29.59 | 29.71 | -0.39 | 29.38 - 29.65 | 6’972 | 16:40:43 | 01.08.2025 | ||
München | EUR | 25.92 | 25.95 | -0.10 | 25.92 - 25.92 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 25.44 | 25.75 | -1.20 | 25.32 - 25.85 | 80 | 21:55:31 | 01.08.2025 | ||
SIX SX USD | USD | 29.67 | 29.89 | -0.62 | 29.67 - 29.82 | 1’750 | 15:36:30 | 31.07.2025 | ||
Tradegate | EUR | 25.62 | 26.10 | -1.82 | 25.55 - 25.92 | 1’103 | 18:31:54 | 01.08.2025 | ||
XETRA | EUR | 25.60 | 25.97 | -1.44 | 25.56 - 25.90 | 6’084 | 17:36:07 | 01.08.2025 | ||
Quotrix | EUR | 26.78 | 25.82 | 3.28 | 0.00 - 0.00 | 0 | 10:46:30 | 13.05.2025 | ||
KAG-Kurs | USD | 29.58 | 29.80 | -0.75 | 0.00 - 0.00 | 0 | - | 31.07.2025 |