Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.83 | 25.80 | 0.12 | 25.77 - 25.95 | 102 | 17:47:20 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.72 | 25.72 | -0.50 | 25.79 - 26.02 | 0 | 13:23:43 | 04.08.2025 | ||
Berlin | EUR | 25.90 | 25.71 | 0.72 | 25.90 - 25.90 | 0 | 10:25:14 | 05.08.2025 | ||
Düsseldorf | EUR | 25.82 | 25.74 | 0.29 | 25.82 - 25.92 | 0 | 17:26:31 | 05.08.2025 | ||
FII | USD | 29.67 | 29.67 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 25.62 | 25.72 | 0.29 | 25.67 - 26.17 | 0 | 10:24:18 | 07.07.2025 | ||
London | USD | 30.00 | 29.95 | 1.39 | 29.90 - 30.00 | 1’169 | 15:37:16 | 05.08.2025 | ||
München | EUR | 25.85 | 25.79 | 0.23 | 25.79 - 25.85 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 25.74 | 25.76 | -0.08 | 25.70 - 25.93 | 0 | 18:01:38 | 05.08.2025 | ||
SIX SX USD | USD | 29.67 | 29.85 | -0.62 | 0.00 - 0.00 | 0 | 15:36:30 | 31.07.2025 | ||
Tradegate | EUR | 25.91 | 25.73 | 0.68 | 25.91 - 25.94 | 9 | 16:23:27 | 05.08.2025 | ||
XETRA | EUR | 25.82 | 25.83 | -0.04 | 25.82 - 25.97 | 215 | 17:36:23 | 05.08.2025 | ||
Quotrix | EUR | 26.78 | 25.75 | 3.28 | 0.00 - 0.00 | 0 | 10:46:30 | 13.05.2025 | ||
KAG-Kurs | USD | 29.67 | 29.58 | 0.30 | 0.00 - 0.00 | 0 | - | 01.08.2025 |