Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.73 | 29.53 | 0.69 | 29.53 - 29.83 | 0 | 22:47:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.71 | 29.51 | 0.69 | 29.41 - 29.93 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 29.58 | 29.33 | 0.85 | 29.41 - 29.80 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 29.15 | 29.03 | 0.41 | 29.13 - 29.15 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 29.44 | 29.72 | -0.96 | 29.44 - 30.04 | 0 | 18:58:00 | 01.11.2026 | ||
| London | USD | 33.16 | 32.92 | 0.71 | 32.95 - 33.30 | 285 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 29.49 | 29.49 | 0.00 | 29.49 - 29.49 | 0 | 08:16:34 | 30.10.2026 | ||
| Stuttgart | EUR | 29.58 | 29.36 | 0.75 | 29.40 - 29.87 | 0 | 21:55:21 | 30.10.2026 | ||
| SIX SX USD | USD | 33.32 | 32.94 | 1.15 | 33.32 - 33.32 | 500 | 14:40:37 | 30.10.2026 | ||
| Tradegate | EUR | 29.89 | 29.33 | 1.93 | 29.58 - 29.89 | 13’270 | 21:14:33 | 30.10.2026 | ||
| XETRA | EUR | 29.73 | 29.49 | 0.81 | 29.65 - 29.97 | 13’956 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 29.47 | 29.23 | 0.80 | 0.00 - 0.00 | 0 | 22:01:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 33.01 | 32.78 | 0.71 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||