iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
215.67
USD
0.74
USD
0.35
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.54 | 184.86 | 0.37 | 184.78 - 185.54 | 57 | 17:00:48 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.99 | 184.87 | 0.61 | 184.96 - 186.04 | 0 | 22:29:25 | 22.12.2025 | ||
| Berlin | EUR | 185.18 | 183.92 | 0.69 | 185.18 - 185.18 | 0 | 08:20:33 | 22.12.2025 | ||
| BX Swiss | CHF | 173.21 | 172.76 | 0.26 | 0.00 - 0.00 | 0 | 17:29:55 | 22.12.2025 | ||
| Düsseldorf | EUR | 185.66 | 184.32 | 0.73 | 184.58 - 185.78 | 0 | 21:47:02 | 22.12.2025 | ||
| Hamburg | EUR | 184.96 | 184.06 | 0.49 | 184.96 - 184.96 | 0 | 08:17:11 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 185.36 | 183.82 | 0.84 | 185.36 - 185.36 | 6 | 13:30:04 | 22.12.2025 | ||
| London | USD | 218.63 | 217.27 | 0.63 | 216.85 - 218.65 | 6’936 | 17:35:03 | 22.12.2025 | ||
| München | EUR | 186.20 | 183.90 | 1.25 | 185.14 - 186.20 | 7 | 18:27:35 | 22.12.2025 | ||
| Stuttgart | EUR | 185.80 | 184.74 | 0.57 | 184.84 - 185.80 | 18 | 21:55:02 | 22.12.2025 | ||
| SIX SX USD | USD | 217.70 | 217.25 | 0.21 | 216.60 - 218.20 | 276 | 16:18:11 | 22.12.2025 | ||
| Tradegate | EUR | 186.26 | 184.64 | 0.88 | 184.72 - 186.26 | 902 | 21:25:13 | 22.12.2025 | ||
| XETRA | EUR | 186.08 | 185.52 | 0.30 | 185.10 - 186.08 | 2’622 | 17:36:01 | 22.12.2025 | ||
| Quotrix | EUR | 185.30 | 185.30 | 0.66 | 0.00 - 0.00 | 0 | 10:57:38 | 22.12.2025 | ||
| KAG-Kurs | USD | 215.67 | 214.93 | 0.35 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||