iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
216.66
USD
-0.92
USD
-0.42
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.66 | 185.78 | 2.09 | 188.94 - 189.66 | 136 | 15:07:55 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.61 | 186.74 | 1.54 | 188.80 - 190.00 | 0 | 15:14:12 | 10.11.2025 | ||
| Berlin | EUR | 189.64 | 187.36 | 1.22 | 189.64 - 189.64 | 0 | 08:28:16 | 10.11.2025 | ||
| BX Swiss | CHF | 176.08 | 173.18 | 1.68 | 176.08 - 176.08 | 20 | 09:00:08 | 10.11.2025 | ||
| Düsseldorf | EUR | 189.54 | 187.40 | 1.14 | 188.68 - 189.64 | 0 | 14:17:03 | 10.11.2025 | ||
| Hamburg | EUR | 189.26 | 187.58 | 0.90 | 189.26 - 189.26 | 0 | 08:17:17 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 189.58 | 187.06 | 1.35 | 186.98 - 190.60 | 0 | 15:14:12 | 10.11.2025 | ||
| London | USD | 219.31 | 215.61 | 1.72 | 218.46 - 219.41 | 8’869 | 14:44:17 | 10.11.2025 | ||
| München | EUR | 189.58 | 188.00 | 0.84 | 189.58 - 189.58 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 189.62 | 187.44 | 1.16 | 188.78 - 189.68 | 0 | 15:00:11 | 10.11.2025 | ||
| SIX SX USD | USD | 219.20 | 215.55 | 1.69 | 218.85 - 219.55 | 46 | 14:07:01 | 10.11.2025 | ||
| Tradegate | EUR | 189.50 | 186.08 | 1.84 | 188.50 - 190.04 | 568 | 14:48:09 | 10.11.2025 | ||
| XETRA | EUR | 189.48 | 185.80 | 1.98 | 188.90 - 189.82 | 2’457 | 14:45:16 | 10.11.2025 | ||
| Quotrix | EUR | 187.68 | 186.74 | 0.50 | 187.68 - 187.68 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 216.66 | 217.57 | -0.42 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||