Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 182.80 | 180.28 | 1.40 | 181.24 - 182.80 | 299 | 22:17:20 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 181.76 | 180.84 | 0.51 | 181.23 - 182.50 | 0 | 15:08:32 | 04.08.2025 | ||
Berlin | EUR | 181.28 | 182.24 | -0.53 | 181.28 - 181.28 | 0 | 08:20:20 | 04.08.2025 | ||
BX Swiss | CHF | 170.38 | 170.41 | 2.23 | 170.38 - 170.38 | 10 | 18:00:01 | 04.08.2025 | ||
Düsseldorf | EUR | 182.24 | 179.58 | 1.48 | 180.58 - 182.24 | 0 | 21:46:48 | 04.08.2025 | ||
Lang & Schwarz | EUR | 184.54 | 180.66 | 2.02 | 179.92 - 183.08 | 0 | 12:02:03 | 31.07.2025 | ||
London | USD | 210.63 | 208.02 | 1.25 | 209.51 - 211.04 | 3’364 | 17:35:18 | 04.08.2025 | ||
München | EUR | 181.24 | 180.00 | 0.69 | 181.24 - 181.24 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 182.36 | 179.76 | 1.45 | 179.90 - 182.36 | 372 | 21:55:12 | 04.08.2025 | ||
SIX SX USD | USD | 210.90 | 207.52 | 0.38 | 209.85 - 210.90 | 159 | 16:44:18 | 04.08.2025 | ||
Tradegate | EUR | 183.12 | 180.10 | 1.68 | 181.20 - 183.12 | 548 | 21:25:35 | 04.08.2025 | ||
XETRA | EUR | 182.14 | 180.12 | 1.12 | 181.32 - 182.14 | 2’204 | 17:36:15 | 04.08.2025 | ||
Quotrix | EUR | 181.96 | 181.96 | -0.24 | 0.00 - 0.00 | 0 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 208.91 | 210.75 | -0.87 | 0.00 - 0.00 | 0 | - | 01.08.2025 |