iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
218.52
USD
2.24
USD
1.03
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 186.70 | 186.16 | 0.29 | 185.78 - 187.32 | 64 | 15:17:25 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 186.76 | 185.86 | 0.53 | 186.35 - 187.06 | 0 | 10:56:30 | 08.09.2025 | ||
Berlin | EUR | 186.50 | 186.52 | -0.01 | 186.50 - 186.50 | 0 | 08:22:13 | 08.09.2025 | ||
BX Swiss | CHF | 175.46 | 173.55 | 2.99 | 0.00 - 0.00 | 0 | 18:00:03 | 01.09.2025 | ||
Düsseldorf | EUR | 186.64 | 185.64 | 0.54 | 186.04 - 186.86 | 0 | 15:17:16 | 08.09.2025 | ||
Lang & Schwarz | EUR | 184.22 | 185.58 | -1.23 | 185.34 - 190.06 | 0 | 08:02:59 | 04.09.2025 | ||
London | USD | 219.34 | 217.66 | 0.77 | 218.98 - 219.58 | 2’254 | 15:19:28 | 08.09.2025 | ||
München | EUR | 186.88 | 186.88 | 0.00 | 186.88 - 186.88 | 0 | 08:22:08 | 08.09.2025 | ||
Stuttgart | EUR | 186.50 | 185.76 | 0.40 | 185.84 - 186.96 | 13 | 15:30:39 | 08.09.2025 | ||
SIX SX USD | USD | 219.40 | 217.70 | 0.78 | 219.15 - 219.50 | 260 | 13:57:48 | 08.09.2025 | ||
Tradegate | EUR | 186.46 | 185.40 | 0.57 | 185.26 - 187.42 | 536 | 15:38:24 | 08.09.2025 | ||
XETRA | EUR | 186.72 | 185.64 | 0.58 | 186.72 - 187.10 | 1’549 | 15:11:05 | 08.09.2025 | ||
Quotrix | EUR | 185.94 | 185.70 | 0.27 | 0.00 - 0.00 | 0 | 15:42:19 | 04.09.2025 | ||
KAG-Kurs | USD | 218.52 | 216.29 | 1.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 |