iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
215.39
USD
0.05
USD
0.02
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 186.16 | 184.44 | 0.93 | 185.86 - 186.24 | 71 | 12:51:13 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 186.18 | 184.70 | 1.04 | 185.74 - 186.33 | 0 | 12:02:16 | 29.09.2025 | ||
Berlin | EUR | 185.80 | 184.36 | 0.78 | 185.80 - 185.80 | 0 | 08:20:59 | 29.09.2025 | ||
BX Swiss | CHF | 176.35 | 172.38 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2025 | ||
Düsseldorf | EUR | 186.20 | 184.28 | 1.04 | 184.42 - 186.20 | 0 | 12:17:10 | 29.09.2025 | ||
Lang & Schwarz | EUR | 184.68 | 184.14 | 0.68 | 183.50 - 186.68 | 0 | 15:03:32 | 26.09.2025 | ||
London | USD | 218.10 | 215.89 | 1.02 | 217.90 - 218.37 | 7’698 | 12:48:34 | 29.09.2025 | ||
München | EUR | 185.80 | 184.74 | 0.57 | 185.80 - 185.80 | 0 | 08:20:49 | 29.09.2025 | ||
Stuttgart | EUR | 186.06 | 184.42 | 0.89 | 185.60 - 186.32 | 300 | 13:00:06 | 29.09.2025 | ||
SIX SX USD | USD | 218.25 | 215.55 | 1.25 | 217.85 - 218.45 | 712 | 12:46:50 | 29.09.2025 | ||
Tradegate | EUR | 186.22 | 184.22 | 1.09 | 184.86 - 186.22 | 119 | 12:33:48 | 29.09.2025 | ||
XETRA | EUR | 186.10 | 184.50 | 0.87 | 185.78 - 186.26 | 2’750 | 12:50:17 | 29.09.2025 | ||
Quotrix | EUR | 183.72 | 184.52 | -0.43 | 183.72 - 184.48 | 2 | 07:30:00 | 29.09.2025 | ||
KAG-Kurs | USD | 215.39 | 215.34 | 0.02 | 0.00 - 0.00 | 0 | - | 26.09.2025 |