iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
234.25
USD
3.68
USD
1.60
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.00 | 199.66 | -0.33 | 198.76 - 199.62 | 42 | 12:49:02 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 198.80 | 199.21 | -0.21 | 198.55 - 199.77 | 0 | 10:03:51 | 05.02.2026 | ||
| BX Swiss | CHF | 182.52 | 182.95 | -0.23 | 0.00 - 0.00 | 0 | 12:56:44 | 05.02.2026 | ||
| Düsseldorf | EUR | 199.04 | 199.04 | 0.00 | 198.62 - 199.62 | 0 | 12:17:14 | 05.02.2026 | ||
| Hamburg | EUR | 199.46 | 200.15 | -0.34 | 199.46 - 199.46 | 0 | 08:10:12 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 198.98 | 198.00 | 0.49 | 197.80 - 200.35 | 0 | 12:56:08 | 05.02.2026 | ||
| London | USD | 234.43 | 235.19 | -0.32 | 234.26 - 235.63 | 905 | 12:41:12 | 05.02.2026 | ||
| München | EUR | 199.46 | 199.46 | 0.00 | 199.46 - 199.46 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 198.88 | 198.72 | 0.08 | 198.56 - 199.56 | 485 | 12:45:06 | 05.02.2026 | ||
| SIX SX USD | USD | 234.90 | 235.70 | -0.34 | 234.65 - 235.40 | 44 | 11:50:20 | 05.02.2026 | ||
| Tradegate | EUR | 199.00 | 199.42 | -0.21 | 198.58 - 199.72 | 245 | 12:55:57 | 05.02.2026 | ||
| XETRA | EUR | 199.00 | 199.30 | -0.15 | 198.62 - 199.72 | 1’340 | 12:36:09 | 05.02.2026 | ||
| Quotrix | EUR | 198.86 | 198.02 | 0.42 | 198.86 - 199.04 | 3 | 08:32:11 | 05.02.2026 | ||
| KAG-Kurs | USD | 234.25 | 230.57 | 1.60 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||