Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 180.28 | 183.60 | -1.81 | 179.66 - 183.06 | 425 | 22:47:08 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 180.84 | 183.64 | -1.52 | 179.20 - 182.83 | 0 | 15:05:16 | 01.08.2025 | ||
Berlin | EUR | 182.24 | 183.72 | -0.81 | 182.24 - 182.24 | 0 | 09:10:34 | 01.08.2025 | ||
BX Swiss | CHF | 166.66 | 171.43 | 0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 179.58 | 183.04 | -1.89 | 179.58 - 182.02 | 75 | 21:46:47 | 01.08.2025 | ||
Lang & Schwarz | EUR | 184.54 | 180.66 | 2.02 | 180.66 - 183.40 | 0 | 12:02:03 | 31.07.2025 | ||
London | USD | 208.02 | 210.00 | -0.94 | 207.00 - 208.97 | 6’001 | 17:35:28 | 01.08.2025 | ||
München | EUR | 180.00 | 184.24 | -2.30 | 180.00 - 182.92 | 50 | 15:43:47 | 01.08.2025 | ||
Stuttgart | EUR | 179.76 | 183.00 | -1.77 | 179.28 - 182.44 | 301 | 21:55:08 | 01.08.2025 | ||
SIX SX USD | USD | 210.10 | 211.70 | -0.76 | 210.10 - 211.80 | 1’231 | 16:17:45 | 31.07.2025 | ||
Tradegate | EUR | 180.10 | 183.24 | -1.71 | 179.66 - 183.10 | 2’574 | 21:38:52 | 01.08.2025 | ||
XETRA | EUR | 180.12 | 183.68 | -1.94 | 179.20 - 182.36 | 12’224 | 17:36:12 | 01.08.2025 | ||
Quotrix | EUR | 181.96 | 183.02 | -0.24 | 181.96 - 181.96 | 45 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 210.75 | 212.32 | -0.74 | 0.00 - 0.00 | 0 | - | 31.07.2025 |