iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
216.66
USD
-0.92
USD
-0.42
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.16 | 190.72 | -0.82 | 189.12 - 190.26 | 25 | 13:17:32 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.19 | 190.33 | -0.60 | 188.97 - 190.05 | 0 | 13:33:56 | 11.11.2025 | ||
| Berlin | EUR | 189.62 | 189.64 | -0.01 | 189.62 - 189.62 | 0 | 09:08:56 | 11.11.2025 | ||
| BX Swiss | CHF | 175.54 | 176.08 | -0.31 | 0.00 - 0.00 | 0 | 13:33:53 | 11.11.2025 | ||
| Düsseldorf | EUR | 189.18 | 190.16 | -0.52 | 189.06 - 189.80 | 0 | 13:17:24 | 11.11.2025 | ||
| Hamburg | EUR | 189.38 | 189.26 | 0.06 | 189.38 - 189.38 | 0 | 08:17:12 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 189.14 | 189.82 | -0.36 | 188.82 - 191.04 | 0 | 13:33:56 | 11.11.2025 | ||
| London | USD | 218.75 | 218.70 | 0.02 | 218.75 - 219.73 | 12’213 | 12:56:34 | 11.11.2025 | ||
| München | EUR | 189.62 | 189.58 | 0.02 | 189.62 - 189.62 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 189.18 | 190.20 | -0.54 | 189.04 - 189.78 | 0 | 13:30:22 | 11.11.2025 | ||
| SIX SX USD | USD | 219.35 | 219.00 | 0.16 | 219.15 - 219.50 | 163 | 12:33:09 | 11.11.2025 | ||
| Tradegate | EUR | 189.18 | 190.12 | -0.49 | 189.10 - 190.00 | 199 | 13:10:46 | 11.11.2025 | ||
| XETRA | EUR | 189.20 | 189.30 | -0.05 | 188.98 - 189.80 | 7’371 | 13:12:22 | 11.11.2025 | ||
| Quotrix | EUR | 190.32 | 187.68 | 1.41 | 190.32 - 190.32 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 216.66 | 217.57 | -0.42 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||