iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
234.25
USD
3.68
USD
1.60
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.10 | 197.30 | -0.10 | 195.58 - 197.10 | 23 | 13:47:37 | 06.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 197.00 | 198.80 | -0.91 | 195.54 - 197.33 | 0 | 13:50:38 | 06.02.2026 | ||
| BX Swiss | CHF | 180.77 | 181.43 | -0.37 | 0.00 - 0.00 | 0 | 13:51:09 | 06.02.2026 | ||
| Düsseldorf | EUR | 197.04 | 196.78 | 0.13 | 195.12 - 197.04 | 0 | 13:16:20 | 06.02.2026 | ||
| Hamburg | EUR | 195.64 | 199.46 | -1.92 | 195.64 - 195.64 | 0 | 08:11:30 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 196.92 | 196.48 | 0.22 | 195.30 - 197.56 | 0 | 13:50:38 | 06.02.2026 | ||
| London | USD | 232.46 | 233.17 | -0.30 | 230.38 - 232.46 | 8’100 | 13:16:52 | 06.02.2026 | ||
| München | EUR | 196.16 | 199.46 | -1.65 | 196.16 - 196.16 | 0 | 08:03:11 | 06.02.2026 | ||
| Stuttgart | EUR | 197.02 | 196.76 | 0.13 | 195.42 - 197.12 | 9 | 13:45:43 | 06.02.2026 | ||
| SIX SX USD | USD | 231.95 | 232.50 | -0.24 | 230.80 - 232.20 | 393 | 13:35:45 | 06.02.2026 | ||
| Tradegate | EUR | 196.92 | 198.24 | -0.67 | 195.62 - 196.98 | 222 | 13:49:56 | 06.02.2026 | ||
| XETRA | EUR | 197.02 | 198.00 | -0.49 | 195.50 - 197.30 | 15’970 | 13:36:02 | 06.02.2026 | ||
| Quotrix | EUR | 196.98 | 198.86 | -0.95 | 196.98 - 196.98 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | USD | 234.25 | 230.57 | 1.60 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||