iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
215.67
USD
0.74
USD
0.35
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.62 | 185.54 | 1.12 | 186.20 - 187.62 | 181 | 09:47:12 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 187.65 | 185.99 | 0.90 | 186.68 - 187.81 | 0 | 10:00:47 | 23.12.2025 | ||
| Berlin | EUR | 186.56 | 185.18 | 0.75 | 186.56 - 186.56 | 0 | 08:22:00 | 23.12.2025 | ||
| BX Swiss | CHF | 174.40 | 173.21 | 0.68 | 0.00 - 0.00 | 0 | 10:00:36 | 23.12.2025 | ||
| Düsseldorf | EUR | 187.64 | 185.66 | 1.07 | 186.40 - 187.64 | 0 | 09:17:12 | 23.12.2025 | ||
| Hamburg | EUR | 187.06 | 184.96 | 1.14 | 187.06 - 187.06 | 0 | 08:12:33 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 186.24 | 185.36 | 0.47 | 186.24 - 186.24 | 8 | 08:19:03 | 23.12.2025 | ||
| London | USD | 220.99 | 218.63 | 1.08 | 220.77 - 221.16 | 2’080 | 09:32:35 | 23.12.2025 | ||
| München | EUR | 186.56 | 186.20 | 0.19 | 186.56 - 186.56 | 0 | 08:21:51 | 23.12.2025 | ||
| Stuttgart | EUR | 187.56 | 185.80 | 0.95 | 186.94 - 187.70 | 0 | 10:00:03 | 23.12.2025 | ||
| SIX SX USD | USD | 221.30 | 217.70 | 1.65 | 221.05 - 221.30 | 320 | 09:30:06 | 23.12.2025 | ||
| Tradegate | EUR | 187.54 | 186.26 | 0.69 | 185.42 - 187.82 | 348 | 10:00:04 | 23.12.2025 | ||
| XETRA | EUR | 187.78 | 186.08 | 0.91 | 187.64 - 187.78 | 1’957 | 09:40:29 | 23.12.2025 | ||
| Quotrix | EUR | 185.90 | 185.30 | 0.32 | 185.90 - 185.90 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 215.67 | 214.93 | 0.35 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||