iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
234.25
USD
3.68
USD
1.60
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.30 | 199.66 | -1.18 | 197.00 - 199.62 | 623 | 22:39:28 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.80 | 199.21 | -0.21 | 196.72 - 199.77 | 0 | 10:03:51 | 05.02.2026 | ||
| BX Swiss | CHF | 181.43 | 182.95 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 05.02.2026 | ||
| Düsseldorf | EUR | 196.78 | 199.04 | -1.14 | 196.78 - 199.62 | 0 | 21:47:11 | 05.02.2026 | ||
| Hamburg | EUR | 199.46 | 200.15 | -0.34 | 199.46 - 199.46 | 0 | 08:10:12 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 196.48 | 198.00 | -0.77 | 195.50 - 200.35 | 0 | 22:40:30 | 05.02.2026 | ||
| London | USD | 233.17 | 235.19 | -0.86 | 231.80 - 235.63 | 65’013 | 17:35:13 | 05.02.2026 | ||
| München | EUR | 199.46 | 199.46 | 0.00 | 199.46 - 199.46 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 196.76 | 198.72 | -0.99 | 196.76 - 199.56 | 488 | 21:55:10 | 05.02.2026 | ||
| SIX SX USD | USD | 232.50 | 235.70 | -1.36 | 232.50 - 235.40 | 1’542 | 16:55:01 | 05.02.2026 | ||
| Tradegate | EUR | 198.24 | 199.42 | -0.59 | 197.00 - 199.72 | 606 | 20:23:36 | 05.02.2026 | ||
| XETRA | EUR | 198.00 | 199.30 | -0.65 | 196.74 - 199.72 | 7’863 | 17:35:52 | 05.02.2026 | ||
| Quotrix | EUR | 198.86 | 198.02 | 0.42 | 198.86 - 199.04 | 3 | 08:32:11 | 05.02.2026 | ||
| KAG-Kurs | USD | 234.25 | 230.57 | 1.60 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||