Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.04 | 5.02 | 0.32 | 5.01 - 5.04 | 3’275 | 22:47:11 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.03 | 5.02 | 0.06 | 5.02 - 5.04 | 0 | 10:27:43 | 30.07.2025 | ||
Berlin | EUR | 5.04 | 5.02 | 0.38 | 5.02 - 5.04 | 0 | 21:45:08 | 01.08.2025 | ||
BX Swiss | CHF | 4.68 | 4.68 | -0.15 | 0.00 - 0.00 | 0 | 18:00:00 | 30.07.2025 | ||
Düsseldorf | EUR | 5.03 | 5.02 | 0.35 | 5.01 - 5.04 | 0 | 21:46:11 | 01.08.2025 | ||
Lang & Schwarz | EUR | 5.03 | 5.03 | 0.00 | 5.03 - 5.05 | 0 | 09:49:00 | 22.07.2025 | ||
London | EUR | 5.04 | 5.02 | 0.32 | 5.02 - 5.04 | 95’764 | 16:49:14 | 01.08.2025 | ||
München | EUR | 5.02 | 5.02 | 0.00 | 5.02 - 5.02 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 5.03 | 5.02 | 0.35 | 5.00 - 5.04 | 0 | 21:55:26 | 01.08.2025 | ||
Tradegate | EUR | 5.04 | 5.03 | 0.32 | 5.02 - 5.04 | 36’540 | 20:43:24 | 01.08.2025 | ||
XETRA | EUR | 5.04 | 5.02 | 0.33 | 5.02 - 5.04 | 132’410 | 17:36:03 | 01.08.2025 | ||
Quotrix | EUR | 5.03 | 5.02 | -0.13 | 0.00 - 0.00 | 0 | 14:57:08 | 22.07.2025 | ||
KAG-Kurs | EUR | 5.02 | 5.02 | 0.00 | 0.00 - 0.00 | 0 | - | 31.07.2025 |