| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.25 | 48.40 | 5.90 | 49.60 - 51.25 | 72’792 | 19:15:00 | 28.11.2025 | |
| Berlin | EUR | 44.11 | 41.81 | 5.50 | 42.00 - 44.13 | 0 | 20:21:03 | 28.11.2025 | |
| CTA BATS | USD | 51.18 | 48.39 | 5.77 | 49.58 - 51.27 | 2’632’009 | 19:15:00 | 28.11.2025 | |
| BATS Trading | USD | 51.18 | 48.39 | 0.02 | 49.58 - 51.27 | 2’644’396 | 22:31:49 | 28.11.2025 | |
| BTY | USD | 51.18 | 48.40 | 5.75 | 49.61 - 51.26 | 610’907 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 51.23 | 48.40 | 5.85 | 49.60 - 51.25 | 106’942 | 19:15:00 | 28.11.2025 | |
| Hamburg | EUR | 42.02 | 41.85 | 0.42 | 42.02 - 42.02 | 0 | 09:51:03 | 28.11.2025 | |
| Lang & Schwarz | EUR | 43.90 | 43.90 | 0.00 | 43.90 - 44.34 | 0 | 13:00:11 | 29.11.2025 | |
| London | USD | 50.15 | 45.41 | 10.44 | 0.00 - 0.00 | 15’500 | 16:46:30 | 28.11.2025 | |
| München | EUR | 43.25 | 41.49 | 4.24 | 42.21 - 43.25 | 0 | 17:26:55 | 28.11.2025 | |
| NYSE Trd Bds | USD | 51.21 | 48.40 | 5.81 | 49.58 - 51.27 | 8’565’667 | 19:15:00 | 28.11.2025 | |
| NYSE Glb Ind | USD | 51.18 | 51.18 | 5.98 | 0.00 - 0.00 | 0 | 22:29:45 | 28.11.2025 | |
| Stuttgart | EUR | 42.29 | 41.88 | 0.97 | 42.29 - 42.29 | 0 | 07:53:29 | 28.11.2025 | |
| Tradegate | EUR | 43.93 | 41.51 | 5.84 | 0.00 - 0.00 | 0 | 22:01:34 | 28.11.2025 | |
| KAG-Kurs | USD | 47.60 | 46.44 | 2.49 | 0.00 - 0.00 | 0 | - | 26.11.2025 |