| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 66.80 | 64.45 | 3.65 | 66.39 - 67.32 | 19’381 | 15:57:43 | 02.01.2026 | |
| Berlin | EUR | 57.93 | 57.93 | 4.77 | 0.00 - 0.00 | 0 | 13:14:07 | 30.12.2025 | |
| CTA BATS | USD | 66.76 | 64.43 | 3.62 | 66.33 - 67.33 | 1’595’226 | 15:58:53 | 02.01.2026 | |
| BATS Trading | USD | 66.35 | 64.43 | 2.99 | 66.18 - 67.34 | 1’896’592 | 16:13:54 | 02.01.2026 | |
| BTY | USD | 64.44 | 64.44 | -6.61 | 0.00 - 0.00 | 0 | 22:15:00 | 31.12.2025 | |
| CTA Chicago | USD | 64.47 | 64.47 | -6.36 | 0.00 - 0.00 | 0 | 22:15:00 | 31.12.2025 | |
| Hamburg | EUR | 57.34 | 56.63 | 1.25 | 57.34 - 57.34 | 0 | 11:08:34 | 02.01.2026 | |
| Lang & Schwarz | EUR | 56.45 | 58.76 | -3.93 | 56.45 - 57.84 | 0 | 16:13:46 | 02.01.2026 | |
| London | USD | 65.70 | 65.70 | 3.14 | 0.00 - 0.00 | 113’029 | 15:30:00 | 29.12.2025 | |
| München | EUR | 56.01 | 57.71 | -2.95 | 55.78 - 57.15 | 0 | 09:19:09 | 02.01.2026 | |
| NYSE Trd Bds | USD | 66.74 | 64.42 | 3.60 | 66.32 - 67.35 | 6’469’649 | 15:58:53 | 02.01.2026 | |
| NYSE Glb Ind | USD | 66.36 | 64.42 | 3.00 | 0.00 - 0.00 | 0 | 16:13:45 | 02.01.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 56.84 | 57.68 | -1.45 | 56.61 - 57.46 | 625 | 16:07:43 | 02.01.2026 | |
| KAG-Kurs | USD | 65.27 | 67.85 | -3.80 | 0.00 - 0.00 | 0 | - | 31.12.2025 |