| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 80.54 | 76.63 | 5.10 | 78.21 - 80.58 | 58’034 | 00:40:00 | 24.02.2026 | |
| CTA BATS | USD | 80.58 | 76.61 | 5.18 | 77.93 - 80.70 | 4’524’706 | 00:40:00 | 24.02.2026 | |
| BATS Trading | USD | 79.42 | 76.60 | -1.44 | 77.93 - 80.70 | 4’669’949 | 01:59:56 | 24.02.2026 | |
| BTY | USD | 80.54 | 76.61 | 5.13 | 77.93 - 80.67 | 790’323 | 00:40:00 | 24.02.2026 | |
| CTA Chicago | USD | 80.58 | 76.63 | 5.15 | 78.21 - 80.58 | 4’376’230 | 00:40:00 | 24.02.2026 | |
| Hamburg | EUR | 65.46 | 61.00 | 7.31 | 65.46 - 65.46 | 0 | 09:05:49 | 23.02.2026 | |
| Lang & Schwarz | EUR | 70.41 | 64.79 | 8.67 | 64.09 - 72.49 | 0 | 23:00:16 | 23.02.2026 | |
| London | USD | 71.33 | 71.33 | 6.85 | 0.00 - 0.00 | 254’503 | 16:33:09 | 19.02.2026 | |
| München | EUR | 66.45 | 61.16 | 8.65 | 65.68 - 66.45 | 60 | 10:50:13 | 23.02.2026 | |
| NYSE Trd Bds | USD | 80.57 | 76.62 | 5.16 | 77.91 - 80.70 | 20’432’962 | 00:40:00 | 24.02.2026 | |
| NYSE Glb Ind | USD | 80.23 | 80.23 | 4.89 | 0.00 - 0.00 | 0 | 22:29:45 | 23.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 67.28 | 64.79 | 3.85 | 67.28 - 67.28 | 180 | 20:28:16 | 23.02.2026 | |
| KAG-Kurs | USD | 72.93 | 70.44 | 3.54 | 0.00 - 0.00 | 0 | - | 20.02.2026 |