| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 50.77 | 50.37 | 0.79 | 49.70 - 50.81 | 22’578 | 02:04:00 | 18.07.2026 | |
| CTA BATS | USD | 50.78 | 50.39 | 0.77 | 49.63 - 50.82 | 1’737’179 | 02:04:00 | 18.07.2026 | |
| BATS Trading | USD | 50.63 | 50.39 | -0.30 | 49.62 - 50.82 | 1’788’330 | 01:51:34 | 18.07.2026 | |
| BTY | USD | 50.78 | 50.39 | 0.77 | 49.63 - 50.82 | 391’550 | 02:04:00 | 18.07.2026 | |
| CTA Chicago | USD | 50.76 | 50.37 | 0.77 | 49.69 - 50.76 | 405’190 | 02:04:00 | 18.07.2026 | |
| Hamburg | EUR | 43.86 | 45.05 | -2.64 | 43.66 - 43.86 | 0 | 08:11:29 | 17.07.2026 | |
| Lang & Schwarz | EUR | 44.33 | 44.33 | 0.89 | 0.00 - 0.00 | 0 | 21:58:59 | 17.07.2026 | |
| London | USD | 52.80 | 52.80 | -2.24 | 0.00 - 0.00 | 73’269 | 15:30:12 | 15.07.2026 | |
| München | EUR | 43.61 | 44.95 | -2.98 | 43.61 - 44.04 | 0 | 09:29:41 | 17.07.2026 | |
| NYSE Trd Bds | USD | 50.78 | 50.39 | 0.77 | 49.61 - 50.82 | 2’935’260 | 02:04:00 | 18.07.2026 | |
| NYSE Glb Ind | USD | 50.58 | 50.58 | 0.76 | 0.00 - 0.00 | 0 | 22:29:45 | 17.07.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 44.28 | 44.70 | -0.95 | 0.00 - 0.00 | 0 | 22:01:59 | 17.07.2026 | |
| KAG-Kurs | USD | 51.08 | 52.39 | -2.50 | 0.00 - 0.00 | 0 | - | 16.07.2026 |