| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 69.03 | 75.52 | -8.60 | 68.62 - 69.97 | 67’549 | 02:04:00 | 16.05.2026 | |
| CTA BATS | USD | 69.03 | 75.49 | -8.56 | 68.55 - 70.05 | 2’923’853 | 02:04:00 | 16.05.2026 | |
| BATS Trading | USD | 68.79 | 75.51 | -0.34 | 68.55 - 70.05 | 2’978’073 | 01:54:15 | 16.05.2026 | |
| BTY | USD | 69.03 | 75.50 | -8.58 | 68.57 - 70.01 | 506’196 | 02:04:00 | 16.05.2026 | |
| CTA Chicago | USD | 69.03 | 75.52 | -8.60 | 68.60 - 70.00 | 2’409’823 | 02:04:00 | 16.05.2026 | |
| Hamburg | EUR | 61.26 | 66.89 | -8.42 | 61.26 - 61.26 | 0 | 09:21:05 | 15.05.2026 | |
| Lang & Schwarz | EUR | 59.15 | 59.80 | -1.08 | 59.07 - 59.28 | 0 | 18:58:06 | 17.05.2026 | |
| London | USD | 69.31 | 76.56 | -9.47 | 0.00 - 0.00 | 100 | 17:07:24 | 15.05.2026 | |
| München | EUR | 61.62 | 67.03 | -8.07 | 60.95 - 61.62 | 0 | 09:15:05 | 15.05.2026 | |
| NYSE Trd Bds | USD | 69.04 | 75.51 | -8.57 | 68.55 - 70.05 | 10’216’538 | 02:04:00 | 16.05.2026 | |
| NYSE Glb Ind | USD | 68.74 | 68.74 | -8.79 | 0.00 - 0.00 | 0 | 22:29:45 | 15.05.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 61.01 | 65.82 | -7.31 | 60.53 - 61.31 | 958 | 13:39:53 | 15.05.2026 | |
| KAG-Kurs | USD | 71.25 | 78.53 | -9.27 | 0.00 - 0.00 | 0 | - | 15.05.2026 |