iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
11.97
USD
0.07
USD
0.62
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.22 | 0.45 | 10.23 - 10.27 | 4 | 12:17:35 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.14 | 10.23 | 1.34 | 10.24 - 10.28 | 0 | 09:08:45 | 15.09.2025 | ||
Berlin | EUR | 10.27 | 10.22 | 0.43 | 10.24 - 10.27 | 0 | 11:58:12 | 29.09.2025 | ||
BX Swiss | CHF | 9.06 | 9.52 | 19.39 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2025 | ||
Düsseldorf | EUR | 10.26 | 10.22 | 0.41 | 10.24 - 10.26 | 0 | 11:16:17 | 29.09.2025 | ||
Lang & Schwarz | EUR | 10.13 | 10.22 | 1.74 | 10.21 - 10.28 | 0 | 07:30:28 | 15.09.2025 | ||
München | EUR | 10.24 | 10.20 | 0.43 | 10.24 - 10.24 | 0 | 09:17:17 | 29.09.2025 | ||
Stuttgart | EUR | 10.27 | 10.22 | 0.49 | 10.24 - 10.27 | 0 | 12:30:22 | 29.09.2025 | ||
SIX SX USD | USD | 12.04 | 11.93 | 0.85 | 12.02 - 12.04 | 7’589 | 11:40:53 | 29.09.2025 | ||
Tradegate | EUR | 10.26 | 10.20 | 0.65 | 10.25 - 10.26 | 1’195 | 11:36:49 | 29.09.2025 | ||
XETRA | EUR | 10.26 | 10.20 | 0.65 | 10.24 - 10.27 | 108’797 | 12:09:37 | 29.09.2025 | ||
Quotrix | EUR | 10.27 | 10.18 | 0.86 | 10.24 - 10.27 | 80 | 12:06:38 | 29.09.2025 | ||
KAG-Kurs | USD | 11.97 | 11.90 | 0.62 | 0.00 - 0.00 | 0 | - | 26.09.2025 |