iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc 46193952 / IE00BHZPJ908
12.10
USD
-0.15
USD
-1.19
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.43 | 10.45 | -0.19 | 10.40 - 10.45 | 1’710 | 14:17:05 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.43 | 10.40 | 0.31 | 10.40 - 10.46 | 0 | 14:43:03 | 19.12.2025 | ||
| Berlin | EUR | 10.43 | 10.40 | 0.29 | 10.43 - 10.45 | 0 | 14:15:18 | 19.12.2025 | ||
| BX Swiss | CHF | 9.71 | 9.72 | -0.09 | 0.00 - 0.00 | 0 | 14:43:50 | 19.12.2025 | ||
| Düsseldorf | EUR | 10.43 | 10.43 | 0.00 | 10.43 - 10.45 | 0 | 14:17:26 | 19.12.2025 | ||
| Hamburg | EUR | 10.43 | 10.31 | 1.16 | 10.43 - 10.43 | 0 | 08:16:12 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 10.42 | 10.39 | 0.29 | 10.34 - 10.47 | 0 | 14:43:28 | 19.12.2025 | ||
| München | EUR | 10.42 | 10.37 | 0.54 | 10.42 - 10.42 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 10.43 | 10.42 | 0.10 | 10.40 - 10.45 | 5 | 14:30:30 | 19.12.2025 | ||
| SIX SX USD | USD | 12.23 | 12.26 | -0.26 | 12.22 - 12.24 | 11’079 | 12:37:01 | 19.12.2025 | ||
| Tradegate | EUR | 10.45 | 10.40 | 0.48 | 10.42 - 10.45 | 2’704 | 11:51:00 | 19.12.2025 | ||
| XETRA | EUR | 10.43 | 10.45 | -0.21 | 10.43 - 10.45 | 192’297 | 14:23:36 | 19.12.2025 | ||
| Quotrix | EUR | 10.41 | 10.31 | 0.93 | 10.41 - 10.41 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 12.10 | 12.24 | -1.19 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||