Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.89 | 8.89 | -5.31 | 0.00 - 0.00 | 0 | 22:47:28 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.04 | 9.04 | -3.36 | 0.00 - 0.00 | 0 | 17:49:57 | 05.11.2026 | ||
| BX Swiss | CHF | 8.26 | 8.26 | -3.77 | 0.00 - 0.00 | 0 | 18:00:01 | 05.11.2026 | ||
| Düsseldorf | EUR | 8.83 | 8.83 | -5.15 | 0.00 - 0.00 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 9.14 | 9.14 | -2.41 | 0.00 - 0.00 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 8.79 | 8.79 | -5.19 | 0.00 - 0.00 | 0 | 22:59:13 | 05.11.2026 | ||
| London | USD | 10.11 | 10.11 | -3.85 | 0.00 - 0.00 | 0 | 17:35:26 | 05.11.2026 | ||
| Stuttgart | EUR | 8.88 | 8.88 | -4.66 | 0.00 - 0.00 | 0 | 21:55:38 | 05.11.2026 | ||
| SIX SX USD | USD | 10.03 | 10.03 | -5.09 | 0.00 - 0.00 | 0 | 16:52:42 | 05.11.2026 | ||
| Tradegate | EUR | 9.00 | 9.00 | -4.27 | 0.00 - 0.00 | 0 | 20:15:34 | 05.11.2026 | ||
| XETRA | EUR | 9.04 | 9.04 | -3.46 | 0.00 - 0.00 | 0 | 17:36:08 | 05.11.2026 | ||
| Quotrix | EUR | 9.28 | 9.28 | -0.18 | 0.00 - 0.00 | 0 | 11:09:07 | 05.11.2026 | ||
| KAG-Kurs | USD | 10.32 | 10.50 | -1.69 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||