Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.54 | 9.46 | 0.88 | 9.46 - 9.54 | 641 | 13:47:24 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.54 | 9.48 | 0.63 | 9.46 - 9.55 | 0 | 14:01:40 | 27.10.2026 | ||
| BX Swiss | CHF | 8.82 | 8.77 | 0.56 | 0.00 - 0.00 | 0 | 14:01:51 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.53 | 9.43 | 0.96 | 9.40 - 9.53 | 0 | 13:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 9.46 | 9.34 | 1.31 | 9.36 - 9.46 | 550 | 09:05:20 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 9.54 | 9.43 | 1.10 | 9.33 - 9.64 | 0 | 14:01:34 | 27.10.2026 | ||
| London | USD | 10.63 | 10.61 | 0.19 | 10.55 - 10.63 | 56’761 | 13:16:52 | 27.10.2026 | ||
| Stuttgart | EUR | 9.54 | 9.44 | 1.12 | 9.44 - 9.54 | 0 | 14:01:12 | 27.10.2026 | ||
| SIX SX USD | USD | 10.62 | 10.59 | 0.36 | 10.57 - 10.63 | 8’062 | 12:14:09 | 27.10.2026 | ||
| Tradegate | EUR | 9.55 | 9.53 | 0.21 | 9.38 - 9.58 | 3’094 | 14:00:00 | 27.10.2026 | ||
| XETRA | EUR | 9.54 | 9.48 | 0.64 | 9.47 - 9.54 | 107’490 | 13:35:19 | 27.10.2026 | ||
| Quotrix | EUR | 9.54 | 9.43 | 1.09 | 0.00 - 0.00 | 0 | 14:01:40 | 27.10.2026 | ||
| KAG-Kurs | USD | 10.60 | 10.84 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||