iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
11.25
USD
-0.03
USD
-0.30
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.26 | 10.28 | -0.19 | 10.26 - 10.28 | 41 | 09:22:24 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.14 | 10.21 | -0.64 | 10.20 - 10.28 | 0 | 07:47:58 | 06.10.2026 | ||
| BX Swiss | CHF | 9.59 | 9.50 | 0.93 | 0.00 - 0.00 | 0 | 09:22:32 | 06.10.2026 | ||
| Düsseldorf | EUR | 10.16 | 10.14 | 0.24 | 10.16 - 10.16 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 10.12 | 10.15 | -0.28 | 10.12 - 10.12 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 10.27 | 10.18 | 0.84 | 9.96 - 10.45 | 0 | 09:22:10 | 06.10.2026 | ||
| London | USD | 11.52 | 11.45 | 0.57 | 11.51 - 11.53 | 3’101 | 09:05:40 | 06.10.2026 | ||
| Stuttgart | EUR | 10.26 | 10.16 | 0.98 | 10.16 - 10.26 | 0 | 09:15:15 | 06.10.2026 | ||
| SIX SX USD | USD | 11.50 | 11.42 | 0.65 | 11.50 - 11.50 | 488 | 09:00:12 | 06.10.2026 | ||
| Tradegate | EUR | 10.27 | 10.30 | -0.25 | 10.25 - 10.28 | 585 | 09:16:28 | 06.10.2026 | ||
| XETRA | EUR | 10.27 | 10.20 | 0.67 | 10.27 - 10.28 | 658 | 09:07:25 | 06.10.2026 | ||
| Quotrix | EUR | 10.20 | 10.16 | 0.39 | 10.20 - 10.20 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 11.25 | 11.28 | -0.30 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||