Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.37 | 9.41 | -0.36 | 9.37 - 9.40 | 0 | 09:17:05 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.36 | 9.38 | -0.21 | 9.34 - 9.38 | 0 | 09:42:59 | 13.11.2026 | ||
| BX Swiss | CHF | 8.67 | 8.67 | 0.01 | 0.00 - 0.00 | 0 | 09:42:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 9.36 | 9.32 | 0.42 | 9.34 - 9.36 | 0 | 09:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 9.31 | 9.29 | 0.31 | 9.31 - 9.31 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 9.36 | 9.31 | 0.58 | 9.24 - 9.45 | 0 | 09:42:59 | 13.11.2026 | ||
| London | USD | 10.38 | 10.39 | -0.10 | 10.38 - 10.39 | 110 | 09:19:05 | 13.11.2026 | ||
| Stuttgart | EUR | 9.35 | 9.33 | 0.26 | 9.31 - 9.38 | 20 | 09:30:13 | 13.11.2026 | ||
| SIX SX USD | USD | 10.34 | 10.31 | 0.27 | 0.00 - 0.00 | 0 | 09:27:54 | 13.11.2026 | ||
| Tradegate | EUR | 9.37 | 9.42 | -0.47 | 9.33 - 9.43 | 613 | 09:17:35 | 13.11.2026 | ||
| XETRA | EUR | 9.36 | 9.40 | -0.35 | 9.36 - 9.36 | 3’960 | 09:24:32 | 13.11.2026 | ||
| Quotrix | EUR | 9.36 | 9.34 | 0.26 | 0.00 - 0.00 | 0 | 09:42:59 | 13.11.2026 | ||
| KAG-Kurs | USD | 10.38 | 10.19 | 1.92 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||