Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.89 | 9.39 | -5.31 | 8.88 - 9.29 | 9’818 | 21:47:08 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.04 | 9.35 | -3.36 | 8.86 - 9.31 | 0 | 17:49:57 | 05.11.2026 | ||
| BX Swiss | CHF | 8.26 | 8.58 | -3.77 | 8.26 - 8.54 | 93 | 18:00:01 | 05.11.2026 | ||
| Düsseldorf | EUR | 8.83 | 9.31 | -5.15 | 8.83 - 9.28 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 9.14 | 9.36 | -2.41 | 9.14 - 9.14 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 8.83 | 9.27 | -4.76 | 8.82 - 9.50 | 0 | 21:54:31 | 05.11.2026 | ||
| London | USD | 10.11 | 10.52 | -3.85 | 10.00 - 10.45 | 274’424 | 17:35:26 | 05.11.2026 | ||
| Stuttgart | EUR | 8.88 | 9.31 | -4.66 | 8.88 - 9.29 | 4’516 | 21:55:38 | 05.11.2026 | ||
| SIX SX USD | USD | 10.03 | 10.57 | -5.09 | 10.03 - 10.51 | 123’690 | 16:52:42 | 05.11.2026 | ||
| Tradegate | EUR | 9.00 | 9.40 | -4.27 | 8.91 - 9.30 | 25’746 | 20:15:34 | 05.11.2026 | ||
| XETRA | EUR | 9.04 | 9.36 | -3.46 | 8.91 - 9.30 | 436’483 | 17:36:08 | 05.11.2026 | ||
| Quotrix | EUR | 9.28 | 9.30 | -0.18 | 9.28 - 9.28 | 500 | 11:09:07 | 05.11.2026 | ||
| KAG-Kurs | USD | 10.50 | 10.50 | 0.00 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||