Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.43 | 9.43 | 0.00 | 9.43 - 9.43 | 0 | 07:55:53 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.40 | 9.45 | -0.50 | 9.39 - 9.43 | 0 | 08:00:18 | 26.10.2026 | ||
| BX Swiss | CHF | 8.71 | 8.71 | -0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 9.36 | 9.39 | -0.29 | 0.00 - 0.00 | 0 | 08:24:11 | 26.10.2026 | ||
| Hamburg | EUR | 9.32 | 9.33 | -0.05 | 9.32 - 9.32 | 0 | 08:20:35 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 9.31 | 9.36 | -0.48 | 9.24 - 9.59 | 0 | 08:39:16 | 26.10.2026 | ||
| London | USD | 10.58 | 10.58 | 0.24 | 0.00 - 0.00 | 0 | 17:35:17 | 23.10.2026 | ||
| Stuttgart | EUR | 9.38 | 9.39 | -0.15 | 9.35 - 9.38 | 0 | 08:30:10 | 26.10.2026 | ||
| SIX SX USD | USD | 10.55 | 10.55 | -0.58 | 0.00 - 0.00 | 0 | 13:27:33 | 23.10.2026 | ||
| Tradegate | EUR | 9.48 | 9.48 | -0.03 | 9.48 - 9.54 | 822 | 07:55:48 | 26.10.2026 | ||
| XETRA | EUR | 9.45 | 9.45 | 0.08 | 0.00 - 0.00 | 0 | 17:35:50 | 23.10.2026 | ||
| Quotrix | EUR | 9.37 | 9.43 | -0.66 | 0.00 - 0.00 | 0 | 08:38:50 | 26.10.2026 | ||
| KAG-Kurs | USD | 10.60 | 10.84 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||