Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.39 | 9.41 | -0.23 | 9.30 - 9.42 | 5’685 | 22:47:37 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.33 | 9.38 | -0.58 | 9.29 - 9.43 | 0 | 17:26:12 | 13.11.2026 | ||
| BX Swiss | CHF | 8.71 | 8.67 | 0.51 | 8.71 - 8.71 | 179 | 18:00:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 9.36 | 9.32 | 0.33 | 9.31 - 9.41 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 9.31 | 9.29 | 0.31 | 9.31 - 9.31 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 9.36 | 9.36 | 0.00 | 9.36 - 9.46 | 0 | 12:58:35 | 14.11.2026 | ||
| London | USD | 10.32 | 10.39 | -0.63 | 10.25 - 10.43 | 79’720 | 17:35:17 | 13.11.2026 | ||
| Stuttgart | EUR | 9.37 | 9.33 | 0.45 | 9.29 - 9.41 | 125 | 21:56:12 | 13.11.2026 | ||
| SIX SX USD | USD | 10.30 | 10.31 | -0.16 | 10.30 - 10.40 | 7’933 | 16:17:31 | 13.11.2026 | ||
| Tradegate | EUR | 9.40 | 9.42 | -0.24 | 9.30 - 9.43 | 19’167 | 19:06:26 | 13.11.2026 | ||
| XETRA | EUR | 9.34 | 9.40 | -0.64 | 9.29 - 9.42 | 133’391 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 9.41 | 9.34 | 0.75 | 9.41 - 9.41 | 776 | 12:06:28 | 13.11.2026 | ||
| KAG-Kurs | USD | 10.38 | 10.55 | -1.65 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||