Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.43 | 9.43 | 0.00 | 9.43 - 9.43 | 0 | 07:55:53 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.40 | 9.45 | -0.50 | 9.39 - 9.43 | 0 | 08:00:18 | 26.10.2026 | ||
| BX Swiss | CHF | 8.68 | 8.71 | -0.36 | 0.00 - 0.00 | 0 | 09:42:26 | 26.10.2026 | ||
| Düsseldorf | EUR | 9.34 | 9.39 | -0.58 | 9.34 - 9.37 | 0 | 09:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 9.34 | 9.33 | 0.11 | 9.32 - 9.34 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 9.39 | 9.36 | 0.31 | 9.24 - 9.59 | 0 | 09:42:21 | 26.10.2026 | ||
| London | USD | 10.49 | 10.58 | -0.90 | 10.49 - 10.52 | 8’719 | 09:26:34 | 26.10.2026 | ||
| Stuttgart | EUR | 9.38 | 9.39 | -0.11 | 9.33 - 9.38 | 38 | 09:38:54 | 26.10.2026 | ||
| SIX SX USD | USD | 10.52 | 10.55 | -0.21 | 10.52 - 10.52 | 2’038 | 09:01:38 | 26.10.2026 | ||
| Tradegate | EUR | 9.39 | 9.48 | -0.96 | 9.35 - 9.54 | 3’520 | 09:40:09 | 26.10.2026 | ||
| XETRA | EUR | 9.35 | 9.45 | -0.97 | 9.35 - 9.39 | 13’854 | 09:26:36 | 26.10.2026 | ||
| Quotrix | EUR | 9.39 | 9.43 | -0.45 | 0.00 - 0.00 | 0 | 09:42:21 | 26.10.2026 | ||
| KAG-Kurs | USD | 10.60 | 10.84 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||