iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
11.25
USD
-0.03
USD
-0.30
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.28 | 10.28 | 0.00 | 10.24 - 10.28 | 4’963 | 20:17:18 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.28 | 10.21 | 0.67 | 10.20 - 10.28 | 0 | 10:09:19 | 06.10.2026 | ||
| BX Swiss | CHF | 9.62 | 9.50 | 1.20 | 9.60 - 9.62 | 134 | 18:00:01 | 06.10.2026 | ||
| Düsseldorf | EUR | 10.20 | 10.14 | 0.61 | 10.16 - 10.28 | 250 | 19:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 10.12 | 10.15 | -0.28 | 10.12 - 10.12 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 10.20 | 10.18 | 0.18 | 9.96 - 10.45 | 0 | 20:19:50 | 06.10.2026 | ||
| London | USD | 11.55 | 11.45 | 0.83 | 11.50 - 11.58 | 123’387 | 17:35:16 | 06.10.2026 | ||
| Stuttgart | EUR | 10.21 | 10.16 | 0.43 | 10.16 - 10.28 | 19 | 20:15:37 | 06.10.2026 | ||
| SIX SX USD | USD | 11.57 | 11.42 | 1.24 | 11.50 - 11.57 | 33’732 | 14:46:50 | 06.10.2026 | ||
| Tradegate | EUR | 10.30 | 10.30 | 0.02 | 10.25 - 10.30 | 16’782 | 18:59:43 | 06.10.2026 | ||
| XETRA | EUR | 10.23 | 10.20 | 0.29 | 10.23 - 10.28 | 263’526 | 17:36:07 | 06.10.2026 | ||
| Quotrix | EUR | 10.25 | 10.16 | 0.93 | 10.20 - 10.26 | 759 | 17:30:46 | 06.10.2026 | ||
| KAG-Kurs | USD | 11.25 | 11.28 | -0.30 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||