Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.46 | 9.43 | 0.29 | 9.40 - 9.51 | 3’282 | 19:17:29 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.49 | 9.45 | 0.39 | 9.39 - 9.51 | 0 | 18:20:56 | 26.10.2026 | ||
| BX Swiss | CHF | 8.77 | 8.71 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 9.45 | 9.39 | 0.62 | 9.34 - 9.48 | 0 | 18:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 9.34 | 9.33 | 0.11 | 9.32 - 9.34 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 9.44 | 9.36 | 0.92 | 9.24 - 9.59 | 0 | 19:21:03 | 26.10.2026 | ||
| London | USD | 10.61 | 10.58 | 0.24 | 10.49 - 10.61 | 38’936 | 17:35:02 | 26.10.2026 | ||
| Stuttgart | EUR | 9.46 | 9.39 | 0.68 | 9.33 - 9.50 | 38 | 19:15:06 | 26.10.2026 | ||
| SIX SX USD | USD | 10.59 | 10.55 | 0.38 | 10.50 - 10.59 | 5’252 | 13:24:33 | 26.10.2026 | ||
| Tradegate | EUR | 9.50 | 9.48 | 0.17 | 9.35 - 9.54 | 41’030 | 17:50:57 | 26.10.2026 | ||
| XETRA | EUR | 9.48 | 9.45 | 0.39 | 9.35 - 9.51 | 68’511 | 17:36:07 | 26.10.2026 | ||
| Quotrix | EUR | 9.45 | 9.43 | 0.24 | 0.00 - 0.00 | 0 | 19:20:22 | 26.10.2026 | ||
| KAG-Kurs | USD | 10.60 | 10.84 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||