iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
11.25
USD
-0.03
USD
-0.30
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.27 | 10.28 | -0.14 | 10.26 - 10.28 | 1’244 | 12:24:10 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.28 | 10.21 | 0.67 | 10.20 - 10.28 | 0 | 10:09:19 | 06.10.2026 | ||
| BX Swiss | CHF | 9.62 | 9.50 | 1.20 | 9.60 - 9.62 | 134 | 10:46:33 | 06.10.2026 | ||
| Düsseldorf | EUR | 10.26 | 10.14 | 1.20 | 10.16 - 10.28 | 250 | 12:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 10.12 | 10.15 | -0.28 | 10.12 - 10.12 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 10.27 | 10.18 | 0.86 | 9.96 - 10.45 | 0 | 12:47:27 | 06.10.2026 | ||
| London | USD | 11.54 | 11.45 | 0.74 | 11.50 - 11.55 | 90’112 | 12:30:29 | 06.10.2026 | ||
| Stuttgart | EUR | 10.27 | 10.16 | 1.02 | 10.16 - 10.27 | 0 | 12:45:08 | 06.10.2026 | ||
| SIX SX USD | USD | 11.55 | 11.42 | 1.07 | 11.50 - 11.55 | 33’443 | 11:30:21 | 06.10.2026 | ||
| Tradegate | EUR | 10.26 | 10.30 | -0.35 | 10.25 - 10.28 | 9’750 | 12:34:06 | 06.10.2026 | ||
| XETRA | EUR | 10.26 | 10.20 | 0.59 | 10.26 - 10.28 | 116’109 | 11:35:20 | 06.10.2026 | ||
| Quotrix | EUR | 10.26 | 10.16 | 1.04 | 10.20 - 10.26 | 540 | 12:22:52 | 06.10.2026 | ||
| KAG-Kurs | USD | 11.25 | 11.28 | -0.30 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||