iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.35
USD
0.05
USD
0.55
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.06 | 0.46 | 8.08 - 8.12 | 2’218 | 21:03:51 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.09 | 8.04 | 0.62 | 8.07 - 8.13 | 0 | 09:21:46 | 05.12.2025 | ||
| Berlin | EUR | 8.08 | 8.03 | 0.67 | 8.08 - 8.12 | 0 | 20:55:09 | 05.12.2025 | ||
| BX Swiss | CHF | 7.59 | 7.50 | 1.17 | 7.59 - 7.59 | 1’000 | 18:00:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 8.05 | 8.01 | 0.54 | 8.05 - 8.12 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 8.10 | 8.00 | 1.19 | 8.10 - 8.10 | 0 | 08:13:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 8.05 | 8.06 | -0.02 | 8.05 - 8.11 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 9.40 | 9.36 | 0.48 | 9.40 - 9.46 | 71’420 | 17:35:26 | 05.12.2025 | ||
| Stuttgart | EUR | 8.06 | 8.01 | 0.62 | 8.06 - 8.12 | 52’000 | 21:55:11 | 05.12.2025 | ||
| SIX SX USD | USD | 9.46 | 9.34 | 1.27 | 9.42 - 9.46 | 43’287 | 16:33:35 | 05.12.2025 | ||
| Tradegate | EUR | 8.06 | 8.05 | 0.11 | 8.06 - 8.13 | 19’287 | 21:40:06 | 05.12.2025 | ||
| XETRA | EUR | 8.11 | 8.04 | 0.87 | 8.08 - 8.19 | 62’607 | 17:36:02 | 05.12.2025 | ||
| Quotrix | EUR | 8.09 | 8.02 | 0.96 | 8.04 - 8.09 | 500 | 12:35:28 | 05.12.2025 | ||
| KAG-Kurs | USD | 9.35 | 9.30 | 0.55 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||