Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.49 | 9.46 | 0.34 | 9.46 - 9.50 | 253 | 11:17:13 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.51 | 9.48 | 0.32 | 9.46 - 9.52 | 0 | 11:38:58 | 27.10.2026 | ||
| BX Swiss | CHF | 8.79 | 8.77 | 0.24 | 0.00 - 0.00 | 0 | 11:39:45 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.48 | 9.43 | 0.53 | 9.40 - 9.50 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 9.46 | 9.34 | 1.31 | 9.36 - 9.46 | 550 | 09:05:20 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 9.52 | 9.43 | 0.88 | 9.33 - 9.64 | 0 | 11:39:38 | 27.10.2026 | ||
| London | USD | 10.59 | 10.61 | -0.19 | 10.55 - 10.60 | 52’045 | 10:36:10 | 27.10.2026 | ||
| Stuttgart | EUR | 9.49 | 9.44 | 0.60 | 9.44 - 9.51 | 0 | 11:30:10 | 27.10.2026 | ||
| SIX SX USD | USD | 10.59 | 10.59 | 0.04 | 10.59 - 10.60 | 101 | 09:16:21 | 27.10.2026 | ||
| Tradegate | EUR | 9.51 | 9.53 | -0.18 | 9.38 - 9.58 | 1’387 | 10:57:35 | 27.10.2026 | ||
| XETRA | EUR | 9.50 | 9.48 | 0.13 | 9.47 - 9.51 | 49’309 | 11:24:27 | 27.10.2026 | ||
| Quotrix | EUR | 9.52 | 9.43 | 0.87 | 0.00 - 0.00 | 0 | 11:39:45 | 27.10.2026 | ||
| KAG-Kurs | USD | 10.60 | 10.84 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||