Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.43 | 9.43 | 0.04 | 9.38 - 9.45 | 266 | 22:47:30 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.45 | 9.43 | 0.25 | 9.38 - 9.45 | 0 | 22:29:37 | 23.10.2026 | ||
| BX Swiss | CHF | 8.71 | 8.73 | -0.17 | 8.71 - 8.71 | 20 | 18:00:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 9.39 | 9.35 | 0.43 | 9.37 - 9.42 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 9.33 | 9.35 | -0.25 | 9.33 - 9.33 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 9.36 | 9.36 | 0.00 | 9.36 - 9.50 | 0 | 12:55:29 | 24.10.2026 | ||
| London | USD | 10.58 | 10.56 | 0.24 | 10.52 - 10.58 | 127’574 | 17:35:17 | 23.10.2026 | ||
| Stuttgart | EUR | 9.39 | 9.36 | 0.37 | 9.37 - 9.45 | 4’658 | 21:55:49 | 23.10.2026 | ||
| SIX SX USD | USD | 10.55 | 10.61 | -0.58 | 10.48 - 10.55 | 2’776 | 13:27:33 | 23.10.2026 | ||
| Tradegate | EUR | 9.48 | 9.35 | 1.40 | 9.38 - 9.49 | 21’574 | 21:21:43 | 23.10.2026 | ||
| XETRA | EUR | 9.45 | 9.44 | 0.08 | 9.38 - 9.45 | 104’312 | 17:35:50 | 23.10.2026 | ||
| Quotrix | EUR | 9.43 | 9.45 | -0.17 | 9.43 - 9.43 | 124 | 19:16:56 | 23.10.2026 | ||
| KAG-Kurs | USD | 10.79 | 10.88 | -0.85 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||