| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 83.73 | 86.60 | -3.31 | 83.73 - 87.04 | 9’325 | 02:04:00 | 29.08.2026 | |
| CTA BATS | USD | 83.81 | 86.62 | -3.25 | 83.57 - 87.06 | 716’783 | 02:04:00 | 29.08.2026 | |
| BATS Trading | USD | 83.94 | 86.62 | 0.16 | 83.57 - 87.07 | 731’496 | 01:23:18 | 29.08.2026 | |
| BTY | USD | 83.80 | 86.61 | -3.25 | 83.58 - 87.07 | 198’352 | 02:04:00 | 29.08.2026 | |
| CTA Chicago | USD | 84.09 | 87.18 | -3.55 | 84.08 - 87.03 | 1’000 | 02:04:00 | 29.08.2026 | |
| Hamburg | EUR | 73.54 | 74.08 | -0.74 | 73.54 - 73.54 | 0 | 08:53:10 | 28.08.2026 | |
| Lang & Schwarz | EUR | 72.36 | 72.30 | 0.09 | 72.36 - 72.58 | 0 | 18:58:24 | 30.08.2026 | |
| London | USD | 82.54 | 82.54 | 0.10 | 0.00 - 0.00 | 0 | 15:30:13 | 18.08.2026 | |
| NYSE Trd Bds | USD | 83.82 | 86.62 | -3.23 | 83.57 - 87.07 | 1’978’461 | 02:04:00 | 29.08.2026 | |
| NYSE Glb Ind | USD | 83.82 | 83.82 | -3.15 | 0.00 - 0.00 | 0 | 22:29:45 | 28.08.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 72.24 | 74.23 | -2.67 | 0.00 - 0.00 | 0 | 22:01:55 | 28.08.2026 | |
| KAG-Kurs | USD | 85.90 | 87.08 | -1.35 | 0.00 - 0.00 | 0 | - | 27.08.2026 |