| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 84.83 | 85.28 | -0.53 | 84.54 - 85.04 | 7’248 | 02:04:00 | 23.05.2026 | |
| CTA BATS | USD | 84.81 | 85.44 | -0.74 | 84.49 - 85.15 | 241’790 | 02:04:00 | 23.05.2026 | |
| BATS Trading | USD | 84.83 | 85.44 | 0.03 | 84.47 - 85.17 | 271’779 | 01:17:34 | 23.05.2026 | |
| BTY | USD | 84.80 | 85.41 | -0.71 | 84.49 - 85.14 | 145’851 | 02:04:00 | 23.05.2026 | |
| CTA Chicago | USD | 85.10 | 85.31 | -0.25 | 84.54 - 85.10 | 928 | 02:04:00 | 23.05.2026 | |
| Hamburg | EUR | 73.01 | 72.69 | 0.44 | 73.01 - 73.01 | 0 | 09:37:07 | 25.05.2026 | |
| Lang & Schwarz | EUR | 72.72 | 72.93 | -0.29 | 72.39 - 74.67 | 0 | 19:36:48 | 25.05.2026 | |
| London | USD | 84.50 | 84.50 | -1.87 | 0.00 - 0.00 | 0 | 15:31:13 | 20.05.2026 | |
| NYSE Trd Bds | USD | 84.81 | 85.43 | -0.73 | 84.47 - 85.17 | 515’260 | 02:04:00 | 23.05.2026 | |
| NYSE Glb Ind | USD | 84.85 | 84.85 | -0.68 | 0.00 - 0.00 | 0 | 22:29:45 | 22.05.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 73.08 | 72.92 | 0.21 | 0.00 - 0.00 | 0 | 19:36:50 | 25.05.2026 | |
| KAG-Kurs | USD | 84.78 | 84.76 | 0.02 | 0.00 - 0.00 | 0 | - | 22.05.2026 |