iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.08
USD
0.17
USD
0.73
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.97 | 20.73 | 1.18 | 20.71 - 20.97 | 58 | 17:09:12 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.48 | 20.79 | -3.17 | 20.78 - 20.97 | 0 | 20:47:30 | 16.10.2025 | ||
| Berlin | EUR | 20.95 | 20.78 | 0.82 | 20.81 - 20.95 | 0 | 17:10:19 | 22.10.2025 | ||
| BX Swiss | CHF | 19.02 | 19.21 | -0.64 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2025 | ||
| Düsseldorf | EUR | 20.92 | 20.71 | 1.04 | 20.78 - 20.93 | 0 | 17:26:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 20.64 | 20.64 | 0.93 | 20.67 - 21.06 | 0 | 09:15:13 | 21.10.2025 | ||
| London | GBP | 18.21 | 18.02 | 1.06 | 18.09 - 18.17 | 2’191 | 16:38:23 | 22.10.2025 | ||
| München | EUR | 20.80 | 20.65 | 0.73 | 20.80 - 20.80 | 0 | 08:05:57 | 22.10.2025 | ||
| Stuttgart | EUR | 20.94 | 20.74 | 0.99 | 20.78 - 20.94 | 0 | 17:30:51 | 22.10.2025 | ||
| SIX SX USD | USD | 24.15 | 24.10 | 2.01 | 24.15 - 24.15 | 6 | 10:48:55 | 22.10.2025 | ||
| Tradegate | EUR | 20.95 | 20.69 | 1.28 | 20.74 - 20.96 | 2’626 | 17:26:59 | 22.10.2025 | ||
| XETRA | EUR | 20.95 | 20.81 | 0.67 | 20.83 - 20.97 | 10’658 | 17:26:32 | 22.10.2025 | ||
| Quotrix | EUR | 20.76 | 20.71 | 0.24 | 20.76 - 20.79 | 2 | 07:30:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 24.08 | 23.90 | 0.73 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||