iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
22.08
USD
0.04
USD
0.17
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.58 | 19.51 | 0.38 | 19.45 - 19.71 | 184 | 20:42:02 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.61 | 19.54 | 0.34 | 19.37 - 19.66 | 0 | 22:00:04 | 28.05.2026 | ||
| BX Swiss | CHF | 17.85 | 17.84 | 0.06 | 0.00 - 0.00 | 0 | 17:29:56 | 28.05.2026 | ||
| Düsseldorf | EUR | 19.44 | 19.20 | 1.22 | 19.44 - 19.44 | 0 | 08:21:46 | 28.05.2026 | ||
| Hamburg | EUR | 19.51 | 19.21 | 1.53 | 19.51 - 19.51 | 0 | 08:07:29 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 19.68 | 19.45 | 1.15 | 19.68 - 19.68 | 2 | 08:05:02 | 28.05.2026 | ||
| London | GBP | 16.95 | 16.86 | 0.56 | 16.82 - 16.96 | 1’986 | 17:35:19 | 28.05.2026 | ||
| München | EUR | 19.45 | 19.22 | 1.17 | 19.44 - 19.45 | 0 | 08:07:05 | 28.05.2026 | ||
| Stuttgart | EUR | 19.59 | 19.48 | 0.52 | 19.40 - 19.60 | 6’000 | 21:56:19 | 28.05.2026 | ||
| SIX SX USD | USD | 22.78 | 22.64 | 0.62 | 22.70 - 22.78 | 203 | 17:35:50 | 28.05.2026 | ||
| Tradegate | EUR | 19.47 | 19.44 | 0.16 | 19.45 - 19.53 | 4’343 | 14:41:24 | 28.05.2026 | ||
| XETRA | EUR | 19.56 | 19.51 | 0.25 | 19.47 - 19.56 | 970 | 17:36:03 | 28.05.2026 | ||
| Quotrix | EUR | 19.53 | 19.27 | 1.36 | 19.53 - 19.53 | 0 | 07:27:06 | 28.05.2026 | ||
| KAG-Kurs | USD | 22.08 | 22.05 | 0.17 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||