iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.49
USD
-0.16
USD
-0.67
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.20 | 20.01 | 0.95 | 19.98 - 20.25 | 55 | 17:01:30 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.31 | 20.15 | 0.79 | 20.08 - 20.32 | 0 | 22:29:59 | 03.12.2025 | ||
| Berlin | EUR | 20.29 | 20.29 | 1.02 | 0.00 - 0.00 | 0 | 20:58:04 | 03.12.2025 | ||
| BX Swiss | CHF | 18.93 | 18.73 | 1.02 | 18.93 - 18.93 | 5 | 18:00:00 | 03.12.2025 | ||
| Düsseldorf | EUR | 20.22 | 20.22 | 0.85 | 0.00 - 0.00 | 0 | 21:47:07 | 03.12.2025 | ||
| Hamburg | EUR | 20.09 | 20.09 | -0.42 | 0.00 - 0.00 | 0 | 08:14:44 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 20.17 | 20.17 | 0.65 | 0.00 - 0.00 | 0 | 23:00:01 | 03.12.2025 | ||
| London | GBP | 17.69 | 17.69 | 0.14 | 0.00 - 0.00 | 0 | 17:35:02 | 03.12.2025 | ||
| München | EUR | 20.25 | 20.25 | 0.67 | 0.00 - 0.00 | 0 | 11:45:55 | 03.12.2025 | ||
| Stuttgart | EUR | 20.23 | 20.04 | 0.95 | 20.03 - 20.26 | 0 | 21:55:17 | 03.12.2025 | ||
| SIX SX USD | USD | 23.63 | 23.63 | 0.77 | 0.00 - 0.00 | 0 | 15:40:04 | 03.12.2025 | ||
| Tradegate | EUR | 20.21 | 20.10 | 0.55 | 20.15 - 20.32 | 1’494 | 17:28:56 | 03.12.2025 | ||
| XETRA | EUR | 20.23 | 20.23 | 0.77 | 0.00 - 0.00 | 0 | 17:35:52 | 03.12.2025 | ||
| Quotrix | EUR | 20.09 | 20.09 | -0.35 | 0.00 - 0.00 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 23.49 | 23.65 | -0.67 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||