Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.00 | 21.24 | -1.13 | 20.94 - 21.25 | 476 | 22:47:00 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.12 | 21.26 | -0.99 | 20.98 - 21.29 | 0 | 12:56:51 | 30.07.2025 | ||
Berlin | EUR | 21.12 | 21.23 | -0.49 | 21.03 - 21.27 | 0 | 21:53:14 | 01.08.2025 | ||
BX Swiss | CHF | 20.56 | 20.38 | -1.32 | 0.00 - 0.00 | 0 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 21.04 | 21.18 | -0.68 | 20.98 - 21.20 | 0 | 21:46:36 | 01.08.2025 | ||
Lang & Schwarz | EUR | 21.19 | 21.07 | 0.57 | 21.19 - 21.19 | 2 | 10:05:30 | 02.08.2025 | ||
London | GBP | 18.31 | 18.51 | -1.24 | 18.31 - 18.36 | 4’090 | 16:49:05 | 01.08.2025 | ||
München | EUR | 21.21 | 21.89 | -3.11 | 21.21 - 21.21 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 21.05 | 21.17 | -0.57 | 21.00 - 21.21 | 830 | 21:55:29 | 01.08.2025 | ||
SIX SX USD | USD | 24.60 | 25.30 | -2.75 | 24.60 - 24.74 | 1’192 | 15:42:35 | 31.07.2025 | ||
Tradegate | EUR | 21.04 | 21.17 | -0.64 | 21.00 - 21.24 | 2’010 | 21:35:08 | 01.08.2025 | ||
XETRA | EUR | 21.01 | 21.41 | -1.89 | 20.97 - 21.27 | 4’455 | 17:36:22 | 01.08.2025 | ||
Quotrix | EUR | 21.21 | 21.18 | -0.56 | 21.21 - 21.21 | 17 | 09:35:35 | 01.08.2025 | ||
KAG-Kurs | USD | 24.29 | 25.13 | -3.33 | 0.00 - 0.00 | 0 | - | 31.07.2025 |