Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.15 | 21.26 | -0.52 | 21.15 - 21.15 | 0 | 07:35:10 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.12 | 21.14 | -0.99 | 21.25 - 21.29 | 0 | 12:56:51 | 30.07.2025 | ||
Berlin | EUR | 21.27 | 21.14 | 0.64 | 21.27 - 21.27 | 0 | 08:06:56 | 05.08.2025 | ||
BX Swiss | CHF | 19.78 | 19.78 | -3.78 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
Düsseldorf | EUR | 21.08 | 21.08 | -4.18 | 0.00 - 0.00 | 0 | 21:46:37 | 04.08.2025 | ||
Lang & Schwarz | EUR | 21.19 | 21.09 | 0.57 | 21.10 - 21.36 | 0 | 10:05:30 | 02.08.2025 | ||
London | GBP | 18.41 | 18.42 | 0.55 | 0.00 - 0.00 | 0 | 16:56:24 | 04.08.2025 | ||
München | EUR | 21.21 | 21.10 | 0.52 | 21.21 - 21.21 | 0 | 08:06:28 | 05.08.2025 | ||
Stuttgart | EUR | 21.21 | 21.09 | 0.57 | 21.17 - 21.23 | 0 | 08:45:44 | 05.08.2025 | ||
SIX SX USD | USD | 24.42 | 24.42 | -0.75 | 0.00 - 0.00 | 0 | 17:35:07 | 04.08.2025 | ||
Tradegate | EUR | 21.17 | 21.17 | 0.62 | 0.00 - 0.00 | 0 | 17:28:17 | 04.08.2025 | ||
XETRA | EUR | 21.15 | 21.15 | 0.67 | 0.00 - 0.00 | 0 | 17:36:23 | 04.08.2025 | ||
Quotrix | EUR | 21.21 | 21.07 | -0.56 | 0.00 - 0.00 | 0 | 09:35:35 | 01.08.2025 | ||
KAG-Kurs | USD | 24.43 | 24.29 | 0.57 | 0.00 - 0.00 | 0 | - | 01.08.2025 |