iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.35
USD
0.19
USD
0.77
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.88 | 20.57 | 1.48 | 20.69 - 20.91 | 1’970 | 16:13:49 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.87 | 20.57 | 1.48 | 20.79 - 20.91 | 0 | 22:16:36 | 29.12.2025 | ||
| Berlin | EUR | 20.87 | 20.66 | 0.99 | 20.86 - 20.89 | 0 | 20:58:09 | 29.12.2025 | ||
| BX Swiss | CHF | 19.35 | 19.15 | 1.02 | 0.00 - 0.00 | 0 | 17:29:14 | 29.12.2025 | ||
| Düsseldorf | EUR | 20.79 | 20.61 | 0.87 | 20.69 - 20.88 | 0 | 21:46:22 | 29.12.2025 | ||
| Hamburg | EUR | 20.68 | 20.53 | 0.71 | 20.68 - 20.68 | 0 | 08:17:09 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 20.76 | 20.56 | 0.97 | 20.49 - 21.03 | 0 | 22:57:01 | 29.12.2025 | ||
| London | GBP | 18.17 | 18.01 | 0.86 | 18.17 - 18.24 | 1’210 | 17:35:04 | 29.12.2025 | ||
| München | EUR | 20.70 | 20.49 | 1.02 | 20.70 - 20.70 | 0 | 08:23:16 | 29.12.2025 | ||
| Stuttgart | EUR | 20.80 | 20.62 | 0.87 | 20.34 - 20.90 | 0 | 21:55:13 | 29.12.2025 | ||
| SIX SX USD | USD | 24.42 | 24.29 | 0.56 | 0.00 - 0.00 | 0 | 17:34:50 | 29.12.2025 | ||
| Tradegate | EUR | 20.95 | 20.59 | 1.77 | 20.70 - 20.97 | 2’292 | 20:05:22 | 29.12.2025 | ||
| XETRA | EUR | 20.84 | 20.65 | 0.92 | 20.82 - 20.92 | 2’499 | 17:35:50 | 29.12.2025 | ||
| Quotrix | EUR | 20.89 | 20.45 | 2.15 | 20.70 - 20.89 | 1’212 | 12:22:54 | 29.12.2025 | ||
| KAG-Kurs | USD | 24.35 | 24.16 | 0.77 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||