Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.57 | 19.95 | -1.92 | 19.57 - 19.95 | 26 | 22:47:09 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.61 | 19.98 | -1.88 | 19.51 - 19.89 | 0 | 22:29:42 | 28.10.2026 | ||
| BX Swiss | CHF | 18.17 | 18.37 | -1.10 | 18.17 - 18.17 | 1 | 18:00:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 19.49 | 19.93 | -2.19 | 19.46 - 19.79 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 19.56 | 19.52 | 0.23 | 19.56 - 19.57 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 19.38 | 19.88 | -2.53 | 19.34 - 20.07 | 0 | 22:58:19 | 28.10.2026 | ||
| London | GBP | 16.33 | 16.67 | -2.04 | 16.33 - 16.57 | 1’069 | 17:35:12 | 28.10.2026 | ||
| München | EUR | 19.82 | 19.76 | 0.28 | 19.81 - 19.82 | 0 | 08:01:53 | 28.10.2026 | ||
| Stuttgart | EUR | 19.56 | 19.95 | -1.97 | 19.47 - 19.83 | 0 | 21:55:22 | 28.10.2026 | ||
| SIX SX USD | USD | 21.87 | 22.27 | -1.80 | 21.87 - 22.08 | 420 | 12:41:36 | 28.10.2026 | ||
| Tradegate | EUR | 19.66 | 19.83 | -0.88 | 19.66 - 19.77 | 66 | 20:25:10 | 28.10.2026 | ||
| XETRA | EUR | 19.57 | 19.93 | -1.80 | 19.57 - 19.78 | 1’398 | 17:36:10 | 28.10.2026 | ||
| Quotrix | EUR | 19.43 | 19.43 | -2.11 | 0.00 - 0.00 | 0 | 22:04:59 | 28.10.2026 | ||
| KAG-Kurs | USD | 22.21 | 22.37 | -0.74 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||