Börsenplätze iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.04 | 7.15 | -1.64 | 6.99 - 7.15 | 284 | 22:47:04 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.01 | 7.13 | -1.79 | 6.95 - 7.08 | 0 | 22:07:39 | 30.10.2026 | ||
| Düsseldorf | EUR | 6.95 | 7.08 | -1.84 | 6.90 - 7.05 | 0 | 21:46:03 | 30.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.95 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 6.96 | 7.14 | -2.51 | 6.96 - 6.96 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 6.85 | 6.85 | 0.00 | 6.85 - 7.16 | 0 | 12:58:33 | 31.10.2026 | ||
| London | GBP | 5.83 | 6.01 | -2.96 | 5.83 - 5.89 | 155’161 | 17:35:15 | 30.10.2026 | ||
| München | EUR | 7.09 | 7.21 | -1.65 | 7.09 - 7.09 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 6.98 | 7.11 | -1.80 | 6.93 - 7.06 | 0 | 21:55:23 | 30.10.2026 | ||
| SIX SX USD | USD | 7.84 | 8.04 | -2.56 | 7.84 - 7.89 | 73’003 | 15:13:45 | 30.10.2026 | ||
| Tradegate | EUR | 6.92 | 7.22 | -4.22 | 6.92 - 7.14 | 21’251 | 19:23:50 | 30.10.2026 | ||
| XETRA | EUR | 7.02 | 7.20 | -2.50 | 7.01 - 7.06 | 172’392 | 17:36:05 | 30.10.2026 | ||
| Quotrix | EUR | 7.02 | 7.21 | -2.57 | 7.02 - 7.02 | 214 | 16:56:43 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.10 | 7.94 | 1.95 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||