Börsenplätze iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.77 | 6.64 | 2.00 | 6.64 - 6.80 | 57 | 22:47:21 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.78 | 6.61 | 2.61 | 6.67 - 6.81 | 0 | 12:43:52 | 06.11.2026 | ||
| Düsseldorf | EUR | 6.73 | 6.56 | 2.48 | 6.65 - 6.78 | 0 | 21:46:03 | 06.11.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 6.70 | 6.77 | -1.02 | 6.60 - 6.70 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 6.73 | 6.73 | 3.45 | 0.00 - 0.00 | 0 | 22:59:17 | 06.11.2026 | ||
| London | GBP | 5.68 | 5.56 | 2.05 | 5.59 - 5.68 | 333’866 | 17:35:18 | 06.11.2026 | ||
| München | EUR | 6.72 | 6.95 | -3.35 | 6.72 - 6.72 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 6.73 | 6.58 | 2.25 | 6.64 - 6.79 | 0 | 21:55:32 | 06.11.2026 | ||
| SIX SX USD | USD | 7.58 | 7.46 | 1.70 | 7.54 - 7.63 | 1’604 | 15:49:20 | 06.11.2026 | ||
| Tradegate | EUR | 6.81 | 6.72 | 1.34 | 6.68 - 6.83 | 86’528 | 20:20:46 | 06.11.2026 | ||
| XETRA | EUR | 6.81 | 6.67 | 2.18 | 6.69 - 6.81 | 152’712 | 17:36:01 | 06.11.2026 | ||
| Quotrix | EUR | 6.76 | 6.66 | 1.44 | 6.76 - 6.76 | 44 | 12:11:21 | 06.11.2026 | ||
| KAG-Kurs | USD | 7.81 | 7.77 | 0.61 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||