Börsenplätze iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.91 | 6.88 | 0.41 | 6.88 - 6.93 | 0 | 22:47:16 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.90 | 6.92 | -0.31 | 6.87 - 6.96 | 0 | 22:29:40 | 10.11.2026 | ||
| Düsseldorf | EUR | 6.86 | 6.90 | -0.52 | 6.84 - 6.94 | 0 | 21:46:03 | 10.11.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.56 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 6.82 | 6.68 | 2.13 | 6.82 - 6.82 | 0 | 08:16:47 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 6.84 | 6.86 | -0.32 | 6.82 - 7.04 | 0 | 22:59:07 | 10.11.2026 | ||
| London | GBP | 5.78 | 5.75 | 0.39 | 5.75 - 5.81 | 398’392 | 17:35:20 | 10.11.2026 | ||
| München | EUR | 6.89 | 6.75 | 2.13 | 6.89 - 6.89 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 6.88 | 6.89 | -0.23 | 6.85 - 6.95 | 0 | 21:55:54 | 10.11.2026 | ||
| SIX SX USD | USD | 7.72 | 7.63 | 1.26 | 7.72 - 7.72 | 8’504 | 16:45:11 | 10.11.2026 | ||
| Tradegate | EUR | 6.85 | 6.88 | -0.42 | 6.84 - 7.00 | 30’917 | 20:34:32 | 10.11.2026 | ||
| XETRA | EUR | 6.94 | 6.91 | 0.38 | 6.88 - 6.96 | 380’534 | 17:36:03 | 10.11.2026 | ||
| Quotrix | EUR | 6.93 | 6.94 | -0.12 | 6.93 - 6.99 | 7 | 10:30:09 | 10.11.2026 | ||
| KAG-Kurs | USD | 7.50 | 7.70 | -2.56 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||