iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) 26681060 / IE00BQN1K786
13.86
EUR
0.07
EUR
0.53
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.00 | 13.98 | 0.11 | 13.94 - 14.04 | 5’856 | 22:47:08 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.01 | 13.96 | 1.36 | 13.94 - 14.03 | 0 | 14:03:51 | 02.10.2025 | ||
Berlin | EUR | 14.00 | 13.97 | 0.24 | 13.94 - 14.02 | 0 | 21:48:18 | 02.10.2025 | ||
BX Swiss | CHF | 12.70 | 13.06 | -2.15 | 0.00 - 0.00 | 0 | 18:00:02 | 17.09.2025 | ||
Düsseldorf | EUR | 13.98 | 13.95 | 0.24 | 13.95 - 14.03 | 2’785 | 21:46:26 | 02.10.2025 | ||
Hamburg | EUR | 13.98 | 13.89 | 0.65 | 13.98 - 13.98 | 0 | 08:15:41 | 02.10.2025 | ||
Lang & Schwarz | EUR | 14.03 | 13.90 | 0.94 | 13.96 - 14.03 | 73 | 11:22:38 | 02.10.2025 | ||
London | GBP | 12.18 | 12.13 | 0.34 | 12.22 - 12.22 | 2’211 | 17:01:44 | 02.10.2025 | ||
München | EUR | 13.98 | 13.95 | 0.23 | 13.97 - 13.98 | 0 | 17:26:00 | 02.10.2025 | ||
Stuttgart | EUR | 13.98 | 13.95 | 0.23 | 13.95 - 14.02 | 1’880 | 21:55:18 | 02.10.2025 | ||
Tradegate | EUR | 14.01 | 14.00 | 0.07 | 13.94 - 14.08 | 13’756 | 19:49:00 | 02.10.2025 | ||
XETRA | EUR | 13.98 | 13.93 | 0.32 | 13.95 - 14.03 | 63’623 | 17:36:08 | 02.10.2025 | ||
Quotrix | EUR | 14.01 | 13.89 | 0.85 | 13.99 - 14.01 | 15 | 18:49:46 | 02.10.2025 | ||
KAG-Kurs | EUR | 13.86 | 13.79 | 0.53 | 0.00 - 0.00 | 0 | - | 30.09.2025 |