iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.55
USD
0.31
USD
0.71
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.32 | 38.54 | -0.57 | 37.71 - 38.48 | 39’130 | 22:57:58 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.11 | 38.56 | -1.17 | 37.74 - 38.42 | 0 | 21:11:14 | 07.11.2025 | ||
| Berlin | EUR | 38.17 | 38.49 | -0.84 | 37.83 - 38.53 | 31 | 20:50:02 | 07.11.2025 | ||
| BX Swiss | CHF | 35.23 | 36.23 | -2.77 | 35.23 - 35.84 | 1’052 | 18:00:00 | 07.11.2025 | ||
| Düsseldorf | EUR | 38.12 | 38.37 | -0.65 | 37.80 - 38.40 | 26 | 21:46:16 | 07.11.2025 | ||
| Hamburg | EUR | 38.38 | 38.86 | -1.23 | 38.38 - 38.38 | 0 | 09:13:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 38.24 | 38.39 | -0.39 | 38.24 - 38.39 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 33.25 | 33.81 | -1.66 | 33.25 - 33.79 | 87’058 | 17:35:17 | 07.11.2025 | ||
| München | EUR | 38.45 | 38.45 | 0.00 | 38.45 - 38.45 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 38.21 | 38.40 | -0.49 | 37.74 - 38.48 | 1’345 | 21:55:35 | 07.11.2025 | ||
| SIX SX USD | USD | 43.82 | 44.40 | -1.31 | 43.77 - 44.48 | 30’832 | 17:27:44 | 07.11.2025 | ||
| Tradegate | EUR | 38.13 | 38.25 | -0.32 | 37.71 - 38.54 | 73’235 | 21:53:59 | 07.11.2025 | ||
| XETRA | EUR | 37.83 | 38.40 | -1.48 | 37.77 - 38.43 | 270’065 | 17:39:42 | 07.11.2025 | ||
| Quotrix | EUR | 37.86 | 38.45 | -1.54 | 37.70 - 38.50 | 1’637 | 18:49:32 | 07.11.2025 | ||
| KAG-Kurs | USD | 44.55 | 44.23 | 0.71 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||