iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
42.48
USD
-0.60
USD
-1.38
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.48 | 36.88 | -1.08 | 36.32 - 36.61 | 35’025 | 22:58:51 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.57 | 36.77 | -0.54 | 36.32 - 36.58 | 0 | 19:04:54 | 26.09.2025 | ||
Berlin | EUR | 36.54 | 36.76 | -0.61 | 36.32 - 36.59 | 76 | 21:53:04 | 26.09.2025 | ||
BX Swiss | CHF | 34.06 | 34.37 | -0.90 | 33.96 - 34.09 | 1’252 | 18:00:01 | 26.09.2025 | ||
Düsseldorf | EUR | 36.51 | 36.78 | -0.74 | 36.34 - 36.59 | 108 | 21:46:26 | 26.09.2025 | ||
Hamburg | EUR | 36.42 | 36.63 | -0.57 | 36.42 - 36.42 | 0 | 09:47:48 | 26.09.2025 | ||
Lang & Schwarz | EUR | 36.34 | 36.34 | -1.40 | 36.41 - 36.55 | 0 | 18:08:38 | 26.09.2025 | ||
London | GBP | 31.83 | 32.17 | -1.06 | 31.71 - 31.89 | 285’562 | 17:35:27 | 26.09.2025 | ||
München | EUR | 36.57 | 36.79 | -0.59 | 36.44 - 36.58 | 338 | 19:17:13 | 26.09.2025 | ||
Stuttgart | EUR | 36.50 | 36.80 | -0.79 | 36.33 - 36.57 | 11’360 | 21:55:14 | 26.09.2025 | ||
SIX SX USD | USD | 42.63 | 42.93 | -0.70 | 42.38 - 42.82 | 30’630 | 16:59:49 | 26.09.2025 | ||
Tradegate | EUR | 36.60 | 36.84 | -0.65 | 36.32 - 36.80 | 28’549 | 21:50:57 | 26.09.2025 | ||
XETRA | EUR | 36.48 | 36.79 | -0.85 | 36.32 - 36.50 | 210’818 | 17:36:20 | 26.09.2025 | ||
Quotrix | EUR | 36.43 | 36.43 | -0.89 | 0.00 - 0.00 | 0 | 18:00:52 | 26.09.2025 | ||
KAG-Kurs | USD | 42.48 | 43.08 | -1.38 | 0.00 - 0.00 | 0 | - | 26.09.2025 |