iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
43.57
USD
-0.55
USD
-1.24
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.68 | 37.58 | 0.27 | 36.86 - 37.80 | 23’926 | 22:51:25 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.60 | 37.56 | 0.09 | 36.94 - 37.74 | 0 | 17:14:32 | 17.10.2025 | ||
| Berlin | EUR | 37.74 | 37.67 | 0.19 | 36.97 - 37.74 | 56 | 21:53:08 | 17.10.2025 | ||
| BX Swiss | CHF | 34.75 | 35.29 | -1.54 | 34.22 - 34.75 | 649 | 18:00:01 | 17.10.2025 | ||
| Düsseldorf | EUR | 37.69 | 37.54 | 0.38 | 36.96 - 37.69 | 10 | 21:47:12 | 17.10.2025 | ||
| Hamburg | EUR | 37.04 | 37.84 | -2.12 | 36.98 - 37.11 | 40 | 10:36:44 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 37.68 | 37.68 | 0.00 | 37.68 - 37.82 | 3 | 10:12:07 | 18.10.2025 | ||
| London | GBP | 32.69 | 32.95 | -0.76 | 32.22 - 32.81 | 315’283 | 17:35:19 | 17.10.2025 | ||
| München | EUR | 37.64 | 37.88 | -0.63 | 37.29 - 37.64 | 1 | 19:37:15 | 17.10.2025 | ||
| Stuttgart | EUR | 37.70 | 37.66 | 0.12 | 36.97 - 37.75 | 28’383 | 21:55:17 | 17.10.2025 | ||
| SIX SX USD | USD | 43.88 | 44.21 | -0.74 | 43.24 - 43.94 | 59’812 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 37.82 | 37.56 | 0.70 | 36.95 - 37.85 | 39’136 | 21:45:03 | 17.10.2025 | ||
| XETRA | EUR | 37.53 | 37.92 | -1.04 | 36.94 - 37.71 | 253’000 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 37.45 | 37.62 | -0.45 | 37.01 - 37.45 | 2’984 | 15:20:13 | 17.10.2025 | ||
| KAG-Kurs | USD | 43.57 | 44.11 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||