iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
43.78
USD
-0.08
USD
-0.17
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.12 | 38.12 | 0.86 | 0.00 - 0.00 | 0 | 22:54:54 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.09 | 38.09 | 0.19 | 0.00 - 0.00 | 0 | 21:59:00 | 28.11.2025 | ||
| Berlin | EUR | 38.07 | 38.07 | 0.44 | 0.00 - 0.00 | 0 | 20:50:05 | 28.11.2025 | ||
| BX Swiss | CHF | 35.52 | 35.52 | 0.21 | 0.00 - 0.00 | 0 | 18:00:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 37.99 | 37.99 | 0.44 | 0.00 - 0.00 | 0 | 21:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 38.00 | 38.00 | 0.46 | 0.00 - 0.00 | 0 | 14:26:38 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.10 | 38.10 | 0.00 | 0.00 - 0.00 | 0 | 19:00:26 | 30.11.2025 | ||
| London | GBP | 33.33 | 33.33 | 0.45 | 0.00 - 0.00 | 0 | 17:35:00 | 28.11.2025 | ||
| München | EUR | 38.00 | 38.00 | 0.19 | 0.00 - 0.00 | 0 | 13:06:33 | 28.11.2025 | ||
| Stuttgart | EUR | 38.04 | 38.04 | 0.48 | 0.00 - 0.00 | 0 | 21:55:33 | 28.11.2025 | ||
| SIX SX USD | USD | 44.16 | 44.16 | 0.45 | 0.00 - 0.00 | 0 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 38.14 | 38.14 | 0.47 | 0.00 - 0.00 | 0 | 21:46:01 | 28.11.2025 | ||
| XETRA | EUR | 38.07 | 38.07 | 0.50 | 0.00 - 0.00 | 0 | 17:36:22 | 28.11.2025 | ||
| Quotrix | EUR | 38.01 | 38.01 | 0.13 | 0.00 - 0.00 | 0 | 18:05:45 | 28.11.2025 | ||
| KAG-Kurs | USD | 43.78 | 43.86 | -0.17 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||