Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.17
USD
-0.48
USD
-0.63
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.96 | 65.83 | 1.72 | 66.44 - 66.96 | 44 | 10:17:29 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.95 | 66.45 | 0.74 | 66.69 - 67.07 | 0 | 10:41:59 | 04.08.2026 | ||
| BX Swiss | CHF | 62.34 | 61.72 | 1.01 | 0.00 - 0.00 | 0 | 10:42:11 | 04.08.2026 | ||
| Düsseldorf | EUR | 66.95 | 66.37 | 0.87 | 66.60 - 66.95 | 0 | 10:16:04 | 04.08.2026 | ||
| Hamburg | EUR | 66.08 | 66.01 | 0.11 | 66.07 - 66.08 | 0 | 08:17:50 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 66.89 | 66.36 | 0.80 | 66.44 - 67.17 | 0 | 10:41:59 | 04.08.2026 | ||
| London | USD | 77.07 | 76.19 | 1.16 | 0.00 - 0.00 | 0 | 10:26:53 | 04.08.2026 | ||
| München | EUR | 66.64 | 66.34 | 0.45 | 66.64 - 66.64 | 0 | 08:53:53 | 04.08.2026 | ||
| NYSE Glb Ind | USD | 76.86 | 76.15 | 0.93 | 0.00 - 0.00 | 0 | 10:42:00 | 04.08.2026 | ||
| Stuttgart | EUR | 66.93 | 66.36 | 0.86 | 66.45 - 66.93 | 0 | 10:40:21 | 04.08.2026 | ||
| Swiss Exchange | CHF | 62.42 | 62.44 | -0.03 | 0.00 - 0.00 | 0 | 10:26:13 | 04.08.2026 | ||
| Tradegate | EUR | 66.90 | 65.50 | 2.14 | 0.00 - 0.00 | 0 | 10:42:05 | 04.08.2026 | ||
| XETRA | EUR | 66.85 | 66.20 | 0.98 | 66.78 - 66.85 | 412 | 09:25:26 | 04.08.2026 | ||
| Quotrix | EUR | 66.54 | 66.21 | 0.50 | 66.54 - 66.54 | 0 | 07:27:06 | 04.08.2026 | ||
| KAG-Kurs | USD | 76.17 | 76.65 | -0.63 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||