Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.82
USD
-0.57
USD
-0.74
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.17 | 66.17 | -0.38 | 0.00 - 0.00 | 0 | 16:02:49 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.95 | 65.95 | -0.54 | 0.00 - 0.00 | 0 | 22:28:48 | 31.08.2026 | ||
| BX Swiss | CHF | 61.74 | 61.74 | -1.12 | 0.00 - 0.00 | 0 | 17:29:45 | 31.08.2026 | ||
| Düsseldorf | EUR | 65.82 | 65.82 | -0.65 | 0.00 - 0.00 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 65.98 | 65.98 | 0.11 | 0.00 - 0.00 | 0 | 09:29:16 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 65.61 | 65.61 | -0.82 | 0.00 - 0.00 | 0 | 22:59:47 | 31.08.2026 | ||
| London | USD | 77.41 | 77.41 | 0.12 | 0.00 - 0.00 | 0 | 17:35:14 | 28.08.2026 | ||
| München | EUR | 66.27 | 66.27 | -0.26 | 0.00 - 0.00 | 0 | 08:05:38 | 31.08.2026 | ||
| NYSE Glb Ind | USD | 76.43 | 76.43 | -1.23 | 0.00 - 0.00 | 0 | 17:29:45 | 31.08.2026 | ||
| Stuttgart | EUR | 65.91 | 65.91 | -0.47 | 0.00 - 0.00 | 0 | 21:55:10 | 31.08.2026 | ||
| Swiss Exchange | CHF | 62.10 | 62.10 | -0.53 | 0.00 - 0.00 | 0 | 09:03:16 | 31.08.2026 | ||
| Tradegate | EUR | 66.02 | 66.02 | -0.29 | 0.00 - 0.00 | 0 | 18:51:00 | 31.08.2026 | ||
| XETRA | EUR | 65.80 | 65.80 | -1.25 | 0.00 - 0.00 | 0 | 17:36:14 | 31.08.2026 | ||
| Quotrix | EUR | 66.19 | 66.19 | -0.35 | 0.00 - 0.00 | 0 | 07:27:06 | 31.08.2026 | ||
| KAG-Kurs | USD | 76.82 | 77.40 | -0.74 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||