Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.87
USD
0.61
USD
0.78
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.77 | 68.55 | 0.32 | 68.55 - 68.77 | 4 | 10:47:01 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.87 | 68.58 | 0.42 | 68.68 - 69.09 | 0 | 11:04:43 | 17.08.2026 | ||
| BX Swiss | CHF | 64.58 | 64.32 | 0.40 | 0.00 - 0.00 | 0 | 11:06:56 | 17.08.2026 | ||
| Düsseldorf | EUR | 68.75 | 68.53 | 0.32 | 68.62 - 68.75 | 0 | 10:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 67.91 | 67.80 | 0.16 | 67.89 - 67.92 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 68.80 | 68.39 | 0.60 | 68.20 - 68.97 | 0 | 11:05:57 | 17.08.2026 | ||
| London | USD | 80.01 | 79.33 | 0.86 | 80.01 - 80.01 | 9 | 10:51:20 | 17.08.2026 | ||
| München | EUR | 68.78 | 68.34 | 0.64 | 68.78 - 68.78 | 0 | 08:14:53 | 17.08.2026 | ||
| NYSE Glb Ind | USD | 79.68 | 79.31 | 0.47 | 0.00 - 0.00 | 0 | 11:06:45 | 17.08.2026 | ||
| Stuttgart | EUR | 68.79 | 68.54 | 0.36 | 68.59 - 68.88 | 962 | 11:00:42 | 17.08.2026 | ||
| Swiss Exchange | CHF | 64.53 | 64.37 | 0.25 | 0.00 - 0.00 | 0 | 10:51:37 | 17.08.2026 | ||
| Tradegate | EUR | 68.75 | 68.39 | 0.53 | 68.74 - 68.86 | 566 | 10:39:17 | 17.08.2026 | ||
| XETRA | EUR | 68.95 | 68.48 | 0.69 | 68.95 - 68.95 | 110 | 09:05:13 | 17.08.2026 | ||
| Quotrix | EUR | 68.55 | 68.38 | 0.25 | 68.55 - 68.55 | 0 | 07:27:06 | 17.08.2026 | ||
| KAG-Kurs | USD | 78.87 | 78.26 | 0.78 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||