Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.81
USD
0.51
USD
0.66
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.42 | 66.43 | -0.02 | 66.42 - 66.43 | 18 | 14:47:30 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.30 | 66.37 | -0.11 | 66.26 - 66.75 | 0 | 22:29:56 | 28.08.2026 | ||
| BX Swiss | CHF | 62.44 | 62.07 | 0.60 | 0.00 - 0.00 | 0 | 17:29:44 | 28.08.2026 | ||
| Düsseldorf | EUR | 66.25 | 66.29 | -0.06 | 66.25 - 66.66 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 65.91 | 66.46 | -0.83 | 65.91 - 65.91 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 66.15 | 66.17 | -0.03 | 65.74 - 67.28 | 0 | 22:59:44 | 28.08.2026 | ||
| London | USD | 77.41 | 77.32 | 0.12 | 0.00 - 0.00 | 0 | 17:35:14 | 28.08.2026 | ||
| München | EUR | 66.44 | 66.84 | -0.60 | 66.44 - 66.44 | 0 | 08:03:47 | 28.08.2026 | ||
| NYSE Glb Ind | USD | 77.38 | 77.81 | -0.56 | 0.00 - 0.00 | 0 | 17:29:45 | 28.08.2026 | ||
| Stuttgart | EUR | 66.22 | 66.35 | -0.20 | 66.18 - 66.63 | 0 | 21:55:01 | 28.08.2026 | ||
| Swiss Exchange | CHF | 62.43 | 62.16 | 0.43 | 0.00 - 0.00 | 0 | 17:40:15 | 28.08.2026 | ||
| Tradegate | EUR | 66.21 | 66.83 | -0.93 | 0.00 - 0.00 | 0 | 22:01:56 | 28.08.2026 | ||
| XETRA | EUR | 66.63 | 66.37 | 0.39 | 66.40 - 66.63 | 9 | 17:35:51 | 28.08.2026 | ||
| Quotrix | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.42 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 77.81 | 77.30 | 0.66 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||