Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.69
USD
0.49
USD
0.64
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.93 | 66.53 | 0.60 | 66.81 - 67.04 | 0 | 14:47:17 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.32 | 66.81 | 0.77 | 66.80 - 67.48 | 0 | 22:27:20 | 04.09.2026 | ||
| BX Swiss | CHF | 63.20 | 62.84 | 0.58 | 0.00 - 0.00 | 0 | 17:29:57 | 04.09.2026 | ||
| Düsseldorf | EUR | 67.25 | 66.76 | 0.73 | 66.77 - 67.34 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 66.38 | 65.76 | 0.94 | 66.38 - 66.40 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 67.15 | 67.12 | 0.04 | 67.15 - 67.53 | 0 | 18:58:22 | 06.09.2026 | ||
| London | USD | 78.12 | 77.87 | 0.33 | 77.54 - 79.59 | 40 | 17:35:24 | 04.09.2026 | ||
| München | EUR | 66.80 | 66.41 | 0.59 | 66.80 - 66.80 | 0 | 08:24:15 | 04.09.2026 | ||
| NYSE Glb Ind | USD | 78.10 | 78.10 | 0.31 | 0.00 - 0.00 | 0 | 17:29:45 | 04.09.2026 | ||
| Stuttgart | EUR | 67.28 | 66.74 | 0.81 | 66.78 - 67.41 | 0 | 21:55:10 | 04.09.2026 | ||
| Swiss Exchange | CHF | 63.23 | 62.77 | 0.73 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 67.19 | 66.40 | 1.19 | 0.00 - 0.00 | 0 | 22:01:42 | 04.09.2026 | ||
| XETRA | EUR | 67.22 | 66.93 | 0.43 | 66.88 - 67.22 | 182 | 17:35:59 | 04.09.2026 | ||
| Quotrix | EUR | 66.92 | 66.35 | 0.86 | 66.92 - 66.92 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 77.69 | 77.20 | 0.64 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||