Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.24
USD
1.72
USD
2.24
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.73 | 68.00 | -1.87 | 66.73 - 67.30 | 348 | 14:47:11 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.60 | 66.69 | -0.12 | 66.18 - 67.08 | 0 | 22:29:37 | 06.08.2026 | ||
| BX Swiss | CHF | 62.59 | 63.00 | -0.65 | 0.00 - 0.00 | 0 | 17:29:42 | 06.08.2026 | ||
| Düsseldorf | EUR | 66.71 | 67.38 | -0.99 | 66.53 - 66.96 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 66.25 | 67.46 | -1.79 | 66.20 - 66.25 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 66.72 | 67.33 | -0.91 | 66.05 - 67.82 | 0 | 21:57:55 | 06.08.2026 | ||
| London | USD | 77.15 | 78.07 | -1.18 | 77.00 - 77.00 | 25 | 17:35:09 | 06.08.2026 | ||
| München | EUR | 66.90 | 68.05 | -1.69 | 66.85 - 66.90 | 0 | 08:27:59 | 06.08.2026 | ||
| NYSE Glb Ind | USD | 77.11 | 77.11 | -1.19 | 0.00 - 0.00 | 0 | 17:29:45 | 06.08.2026 | ||
| Stuttgart | EUR | 66.62 | 67.31 | -1.03 | 66.34 - 67.02 | 0 | 21:55:32 | 06.08.2026 | ||
| Swiss Exchange | CHF | 62.63 | 63.62 | -1.56 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 66.72 | 67.39 | -0.99 | 66.19 - 67.36 | 2’281 | 21:57:40 | 06.08.2026 | ||
| XETRA | EUR | 66.87 | 67.68 | -1.20 | 66.43 - 67.01 | 727 | 17:36:09 | 06.08.2026 | ||
| Quotrix | EUR | 67.59 | 68.03 | -0.65 | 67.59 - 67.59 | 0 | 07:27:06 | 06.08.2026 | ||
| KAG-Kurs | USD | 78.24 | 76.52 | 2.24 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||