Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.82
USD
-0.57
USD
-0.74
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.79 | 66.17 | -0.57 | 65.79 - 66.18 | 289 | 11:40:56 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.86 | 65.95 | -0.13 | 65.83 - 66.29 | 0 | 11:45:23 | 01.09.2026 | ||
| BX Swiss | CHF | 61.75 | 61.74 | 0.02 | 0.00 - 0.00 | 0 | 11:45:57 | 01.09.2026 | ||
| Düsseldorf | EUR | 65.83 | 65.82 | 0.02 | 65.83 - 66.18 | 0 | 11:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 65.48 | 65.98 | -0.76 | 65.46 - 65.48 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 65.79 | 65.61 | 0.27 | 65.53 - 66.38 | 0 | 11:45:22 | 01.09.2026 | ||
| London | USD | 76.42 | 77.41 | -1.27 | 76.42 - 76.99 | 549 | 10:42:08 | 01.09.2026 | ||
| München | EUR | 66.20 | 66.27 | -0.11 | 66.20 - 66.20 | 0 | 08:10:49 | 01.09.2026 | ||
| NYSE Glb Ind | USD | 76.18 | 76.43 | -0.33 | 0.00 - 0.00 | 0 | 11:46:00 | 01.09.2026 | ||
| Stuttgart | EUR | 65.79 | 65.91 | -0.18 | 65.79 - 66.30 | 26 | 11:30:25 | 01.09.2026 | ||
| Swiss Exchange | CHF | 61.76 | 62.10 | -0.55 | 0.00 - 0.00 | 0 | 11:31:00 | 01.09.2026 | ||
| Tradegate | EUR | 66.33 | 66.02 | 0.47 | 66.33 - 66.33 | 85 | 09:30:35 | 01.09.2026 | ||
| XETRA | EUR | 65.94 | 65.80 | 0.21 | 65.94 - 66.27 | 194 | 11:14:47 | 01.09.2026 | ||
| Quotrix | EUR | 65.91 | 66.19 | -0.42 | 65.91 - 65.91 | 0 | 07:27:06 | 01.09.2026 | ||
| KAG-Kurs | USD | 76.82 | 77.40 | -0.74 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||