Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.29
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.87 | 58.22 | -0.60 | 57.86 - 58.09 | 290 | 13:18:39 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.93 | 58.28 | -0.61 | 57.90 - 58.14 | 0 | 13:18:16 | 01.12.2025 | ||
| Berlin | EUR | 57.92 | 58.26 | -0.58 | 57.92 - 58.05 | 0 | 13:10:36 | 01.12.2025 | ||
| BX Swiss | CHF | 53.99 | 54.29 | -0.55 | 0.00 - 0.00 | 0 | 13:24:28 | 01.12.2025 | ||
| Düsseldorf | EUR | 57.87 | 58.17 | -0.52 | 57.87 - 58.02 | 0 | 12:16:29 | 01.12.2025 | ||
| Hamburg | EUR | 58.00 | 58.11 | -0.19 | 58.00 - 58.00 | 0 | 08:16:18 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 57.85 | 58.18 | -0.57 | 57.46 - 58.60 | 0 | 13:24:18 | 01.12.2025 | ||
| London | USD | 67.27 | 67.57 | -0.44 | 0.00 - 0.00 | 0 | 13:11:00 | 01.12.2025 | ||
| München | EUR | 58.12 | 58.12 | 0.00 | 58.12 - 58.12 | 0 | 08:14:33 | 01.12.2025 | ||
| NYSE Glb Ind | USD | 67.39 | 67.55 | -0.24 | 0.00 - 0.00 | 0 | 13:26:30 | 01.12.2025 | ||
| Stuttgart | EUR | 57.87 | 58.19 | -0.55 | 57.67 - 58.10 | 30 | 13:15:12 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.98 | 54.14 | -0.30 | 0.00 - 0.00 | 0 | 13:08:11 | 01.12.2025 | ||
| Tradegate | EUR | 57.99 | 58.20 | -0.36 | 57.69 - 58.09 | 181 | 12:08:54 | 01.12.2025 | ||
| XETRA | EUR | 58.03 | 58.23 | -0.34 | 57.92 - 58.14 | 490 | 11:59:36 | 01.12.2025 | ||
| Quotrix | EUR | 57.93 | 58.18 | -0.43 | 57.93 - 57.93 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | USD | 67.29 | 67.29 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||