Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
75.29
USD
0.00
USD
0.00
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.75 | 67.37 | -0.92 | 66.72 - 67.13 | 0 | 12:47:06 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.82 | 67.18 | -0.54 | 66.62 - 66.84 | 0 | 13:09:02 | 22.10.2026 | ||
| BX Swiss | CHF | 61.47 | 62.39 | -1.47 | 0.00 - 0.00 | 0 | 13:10:11 | 22.10.2026 | ||
| Düsseldorf | EUR | 66.66 | 67.37 | -1.05 | 66.61 - 66.69 | 0 | 12:16:02 | 22.10.2026 | ||
| Hamburg | EUR | 66.33 | 67.25 | -1.37 | 66.31 - 66.33 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 66.76 | 66.83 | -0.10 | 66.27 - 67.40 | 0 | 13:10:07 | 22.10.2026 | ||
| London | USD | 74.88 | 75.69 | -1.06 | 74.88 - 74.89 | 2’772 | 12:38:15 | 22.10.2026 | ||
| München | EUR | 66.85 | 67.42 | -0.85 | 66.85 - 66.85 | 0 | 08:07:01 | 22.10.2026 | ||
| NYSE Glb Ind | USD | 74.89 | 75.64 | -1.00 | 0.00 - 0.00 | 0 | 13:10:15 | 22.10.2026 | ||
| Stuttgart | EUR | 66.77 | 67.35 | -0.86 | 66.58 - 66.77 | 0 | 13:00:46 | 22.10.2026 | ||
| Swiss Exchange | CHF | 61.49 | 62.47 | -1.57 | 0.00 - 0.00 | 0 | 12:45:20 | 22.10.2026 | ||
| Tradegate | EUR | 66.96 | 67.46 | -0.74 | 66.96 - 66.96 | 1 | 07:34:11 | 22.10.2026 | ||
| XETRA | EUR | 66.64 | 67.44 | -1.19 | 66.64 - 66.73 | 1’600 | 10:21:53 | 22.10.2026 | ||
| Quotrix | EUR | 66.77 | 67.08 | -0.46 | 0.00 - 0.00 | 0 | 13:09:01 | 22.10.2026 | ||
| KAG-Kurs | USD | 75.29 | 75.29 | 0.00 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||