Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.71
USD
-0.89
USD
-1.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.25 | 66.73 | -0.72 | 66.25 - 66.99 | 37 | 20:58:12 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.40 | 66.60 | -0.30 | 65.87 - 67.10 | 0 | 22:29:37 | 07.08.2026 | ||
| BX Swiss | CHF | 61.92 | 62.59 | -1.07 | 0.00 - 0.00 | 0 | 17:29:50 | 07.08.2026 | ||
| Düsseldorf | EUR | 66.22 | 66.71 | -0.73 | 65.96 - 66.89 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 66.62 | 66.25 | 0.56 | 66.29 - 66.62 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 66.24 | 66.72 | -0.72 | 65.83 - 67.55 | 0 | 21:57:29 | 07.08.2026 | ||
| London | USD | 76.79 | 77.15 | -0.46 | 77.00 - 77.08 | 181 | 17:35:08 | 07.08.2026 | ||
| München | EUR | 66.82 | 66.90 | -0.12 | 66.82 - 66.82 | 0 | 08:03:14 | 07.08.2026 | ||
| NYSE Glb Ind | USD | 76.73 | 77.11 | -0.50 | 0.00 - 0.00 | 0 | 17:29:45 | 07.08.2026 | ||
| Stuttgart | EUR | 66.22 | 66.62 | -0.60 | 65.91 - 66.99 | 0 | 21:55:06 | 07.08.2026 | ||
| Swiss Exchange | CHF | 62.62 | 62.63 | -0.02 | 0.00 - 0.00 | 0 | 17:41:36 | 07.08.2026 | ||
| Tradegate | EUR | 66.36 | 66.72 | -0.54 | 66.36 - 66.94 | 136 | 15:37:18 | 07.08.2026 | ||
| XETRA | EUR | 66.38 | 66.87 | -0.73 | 66.34 - 66.93 | 322 | 17:36:14 | 07.08.2026 | ||
| Quotrix | EUR | 66.79 | 67.59 | -1.18 | 66.79 - 66.79 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | USD | 76.71 | 77.60 | -1.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||