Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
75.29
USD
0.00
USD
0.00
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.37 | 67.12 | 0.37 | 67.27 - 67.58 | 0 | 22:47:34 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.18 | 67.17 | 0.03 | 67.09 - 67.78 | 0 | 22:29:56 | 21.10.2026 | ||
| BX Swiss | CHF | 62.39 | 62.09 | 0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 67.37 | 67.00 | 0.55 | 67.25 - 67.57 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 67.25 | 66.76 | 0.73 | 66.96 - 67.25 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 66.83 | 66.80 | 0.04 | 66.82 - 68.18 | 0 | 23:00:15 | 21.10.2026 | ||
| London | USD | 75.69 | 75.32 | 0.48 | 75.66 - 75.66 | 1’300 | 17:35:04 | 21.10.2026 | ||
| München | EUR | 67.42 | 67.14 | 0.42 | 67.42 - 67.42 | 0 | 08:02:29 | 21.10.2026 | ||
| NYSE Glb Ind | USD | 75.64 | 75.32 | 0.43 | 0.00 - 0.00 | 0 | 17:29:45 | 21.10.2026 | ||
| Stuttgart | EUR | 67.35 | 67.03 | 0.48 | 67.29 - 67.61 | 0 | 21:55:44 | 21.10.2026 | ||
| Swiss Exchange | CHF | 62.47 | 62.14 | 0.53 | 62.47 - 62.47 | 422 | 12:29:34 | 21.10.2026 | ||
| Tradegate | EUR | 67.46 | 67.09 | 0.55 | 67.46 - 67.46 | 6’033 | 09:15:31 | 21.10.2026 | ||
| XETRA | EUR | 67.44 | 67.01 | 0.64 | 67.39 - 67.72 | 433 | 17:35:54 | 21.10.2026 | ||
| Quotrix | EUR | 67.08 | 66.82 | 0.39 | 0.00 - 0.00 | 0 | 22:04:23 | 21.10.2026 | ||
| KAG-Kurs | USD | 75.29 | 75.29 | 0.00 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||