Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.81
USD
0.51
USD
0.66
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.42 | 66.43 | -0.02 | 66.42 - 66.43 | 18 | 11:47:04 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.47 | 66.37 | 0.14 | 66.34 - 66.50 | 0 | 11:58:45 | 28.08.2026 | ||
| BX Swiss | CHF | 62.12 | 62.07 | 0.09 | 0.00 - 0.00 | 0 | 11:59:00 | 28.08.2026 | ||
| Düsseldorf | EUR | 66.39 | 66.29 | 0.15 | 66.32 - 66.39 | 0 | 11:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 65.91 | 66.46 | -0.83 | 65.91 - 65.91 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 66.39 | 66.17 | 0.33 | 65.74 - 67.28 | 0 | 11:57:58 | 28.08.2026 | ||
| London | USD | 77.30 | 77.32 | -0.02 | 0.00 - 0.00 | 0 | 11:44:01 | 28.08.2026 | ||
| München | EUR | 66.44 | 66.84 | -0.60 | 66.44 - 66.44 | 0 | 08:03:47 | 28.08.2026 | ||
| NYSE Glb Ind | USD | 77.52 | 77.81 | -0.37 | 0.00 - 0.00 | 0 | 11:59:00 | 28.08.2026 | ||
| Stuttgart | EUR | 66.39 | 66.35 | 0.06 | 66.36 - 66.44 | 0 | 11:46:07 | 28.08.2026 | ||
| Swiss Exchange | CHF | 62.11 | 62.16 | -0.08 | 0.00 - 0.00 | 0 | 11:37:58 | 28.08.2026 | ||
| Tradegate | EUR | 66.40 | 66.83 | -0.64 | 0.00 - 0.00 | 0 | 11:57:59 | 28.08.2026 | ||
| XETRA | EUR | 66.40 | 66.37 | 0.05 | 66.40 - 66.40 | 0 | 09:05:00 | 28.08.2026 | ||
| Quotrix | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.42 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 77.81 | 77.30 | 0.66 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||