Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.44 | 65.98 | 0.70 | 65.98 - 66.44 | 0 | 09:17:05 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.50 | 66.19 | 0.47 | 66.08 - 66.51 | 0 | 09:24:59 | 23.10.2026 | ||
| BX Swiss | CHF | 61.14 | 60.80 | 0.56 | 0.00 - 0.00 | 0 | 09:28:01 | 23.10.2026 | ||
| Düsseldorf | EUR | 66.22 | 65.94 | 0.42 | 66.22 - 66.22 | 0 | 08:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 65.51 | 66.33 | -1.24 | 65.46 - 65.53 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 66.44 | 65.65 | 1.20 | 65.66 - 66.83 | 0 | 09:25:51 | 23.10.2026 | ||
| London | USD | 74.39 | 73.90 | 0.67 | 0.00 - 0.00 | 0 | 09:12:54 | 23.10.2026 | ||
| München | EUR | 66.29 | 66.85 | -0.84 | 66.29 - 66.29 | 0 | 08:03:31 | 23.10.2026 | ||
| NYSE Glb Ind | USD | 73.99 | 73.87 | 0.17 | 0.00 - 0.00 | 0 | 09:28:30 | 23.10.2026 | ||
| Stuttgart | EUR | 66.40 | 66.13 | 0.41 | 66.13 - 66.40 | 0 | 09:15:53 | 23.10.2026 | ||
| Swiss Exchange | CHF | 61.21 | 61.42 | -0.34 | 0.00 - 0.00 | 0 | 09:13:07 | 23.10.2026 | ||
| Tradegate | EUR | 66.44 | 66.96 | -0.78 | 0.00 - 0.00 | 0 | 09:28:31 | 23.10.2026 | ||
| XETRA | EUR | 66.45 | 65.98 | 0.71 | 66.45 - 66.45 | 28 | 09:04:53 | 23.10.2026 | ||
| Quotrix | EUR | 66.45 | 65.72 | 1.11 | 0.00 - 0.00 | 0 | 09:28:31 | 23.10.2026 | ||
| KAG-Kurs | USD | 75.29 | 75.29 | 0.00 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||