Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.95
USD
-0.82
USD
-1.04
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.01 | 66.56 | 0.68 | 66.56 - 67.01 | 54’104 | 21:01:32 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.78 | 66.60 | 0.28 | 66.53 - 67.35 | 0 | 22:29:17 | 21.08.2026 | ||
| BX Swiss | CHF | 62.48 | 62.48 | -0.01 | 0.00 - 0.00 | 0 | 17:29:52 | 21.08.2026 | ||
| Düsseldorf | EUR | 66.77 | 66.52 | 0.38 | 66.48 - 66.92 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 66.04 | 66.75 | -1.06 | 66.04 - 66.06 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 66.60 | 66.60 | 0.33 | 0.00 - 0.00 | 0 | 22:58:31 | 21.08.2026 | ||
| London | USD | 78.06 | 78.20 | -0.18 | 0.00 - 0.00 | 0 | 17:35:25 | 21.08.2026 | ||
| München | EUR | 66.75 | 67.33 | -0.86 | 66.75 - 66.75 | 0 | 08:09:32 | 21.08.2026 | ||
| NYSE Glb Ind | USD | 78.04 | 78.04 | -0.30 | 0.00 - 0.00 | 0 | 17:29:45 | 21.08.2026 | ||
| Stuttgart | EUR | 66.72 | 66.53 | 0.29 | 66.38 - 67.01 | 0 | 21:55:18 | 21.08.2026 | ||
| Swiss Exchange | CHF | 62.60 | 63.15 | -0.87 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 66.73 | 66.52 | 0.32 | 66.63 - 66.73 | 53 | 19:33:07 | 21.08.2026 | ||
| XETRA | EUR | 66.90 | 66.95 | -0.07 | 66.64 - 66.90 | 123 | 17:35:50 | 21.08.2026 | ||
| Quotrix | EUR | 66.56 | 67.35 | -1.17 | 66.56 - 66.56 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | USD | 77.95 | 78.77 | -1.04 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||