Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.71 | 67.37 | -0.98 | 66.71 - 67.30 | 0 | 13:17:32 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.84 | 67.20 | -0.54 | 66.67 - 67.26 | 0 | 13:46:08 | 30.10.2026 | ||
| BX Swiss | CHF | 61.36 | 62.39 | -1.65 | 0.00 - 0.00 | 0 | 13:46:22 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.65 | 67.18 | -0.79 | 66.65 - 67.05 | 0 | 13:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.79 | 66.53 | 0.39 | 66.28 - 67.85 | 0 | 13:46:08 | 30.10.2026 | ||
| London | USD | 75.20 | 75.51 | -0.41 | 75.05 - 75.20 | 4’493 | 09:33:41 | 30.10.2026 | ||
| München | EUR | 67.22 | 67.39 | -0.25 | 67.22 - 67.22 | 0 | 08:16:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 74.42 | 75.56 | -1.50 | 0.00 - 0.00 | 0 | 13:46:15 | 30.10.2026 | ||
| Stuttgart | EUR | 66.80 | 67.26 | -0.68 | 66.68 - 67.08 | 0 | 13:45:35 | 30.10.2026 | ||
| Swiss Exchange | CHF | 61.29 | 62.39 | -1.76 | 0.00 - 0.00 | 0 | 13:31:19 | 30.10.2026 | ||
| Tradegate | EUR | 66.93 | 66.91 | 0.03 | 66.93 - 66.93 | 50 | 12:29:09 | 30.10.2026 | ||
| XETRA | EUR | 66.79 | 67.61 | -1.21 | 66.79 - 67.02 | 1’173 | 13:13:14 | 30.10.2026 | ||
| Quotrix | EUR | 66.80 | 66.87 | -0.10 | 0.00 - 0.00 | 0 | 13:46:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 74.89 | 74.54 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||