Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.87
USD
0.61
USD
0.78
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.62 | 68.62 | -0.81 | 0.00 - 0.00 | 0 | 14:47:02 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.00 | 68.00 | -1.64 | 0.00 - 0.00 | 0 | 22:28:12 | 18.08.2026 | ||
| BX Swiss | CHF | 64.11 | 64.11 | -1.35 | 0.00 - 0.00 | 0 | 17:29:55 | 18.08.2026 | ||
| Düsseldorf | EUR | 68.01 | 68.01 | -1.63 | 0.00 - 0.00 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 68.52 | 68.52 | 0.90 | 0.00 - 0.00 | 0 | 09:46:58 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 68.50 | 68.50 | -0.62 | 0.00 - 0.00 | 0 | 15:43:52 | 18.08.2026 | ||
| London | USD | 78.92 | 78.92 | -1.74 | 0.00 - 0.00 | 0 | 17:35:07 | 18.08.2026 | ||
| München | EUR | 68.78 | 68.78 | 0.00 | 0.00 - 0.00 | 0 | 08:05:38 | 18.08.2026 | ||
| NYSE Glb Ind | USD | 78.89 | 78.89 | -1.73 | 0.00 - 0.00 | 0 | 17:29:45 | 18.08.2026 | ||
| Stuttgart | EUR | 68.00 | 68.00 | -1.63 | 0.00 - 0.00 | 0 | 21:55:28 | 18.08.2026 | ||
| Swiss Exchange | CHF | 64.18 | 64.18 | -1.34 | 0.00 - 0.00 | 0 | 17:41:21 | 18.08.2026 | ||
| Tradegate | EUR | 68.05 | 68.05 | -1.92 | 0.00 - 0.00 | 0 | 20:10:48 | 18.08.2026 | ||
| XETRA | EUR | 68.15 | 68.15 | -1.66 | 0.00 - 0.00 | 0 | 17:35:55 | 18.08.2026 | ||
| Quotrix | EUR | 68.94 | 68.94 | 0.42 | 0.00 - 0.00 | 0 | 07:27:06 | 18.08.2026 | ||
| KAG-Kurs | USD | 78.87 | 78.26 | 0.78 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||