Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.19
USD
-0.26
USD
-0.39
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.80 | 57.80 | 0.00 | 57.67 - 57.80 | 103 | 13:47:22 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.82 | 57.72 | -0.75 | 57.70 - 57.84 | 0 | 13:58:04 | 16.09.2025 | ||
| Berlin | EUR | 57.83 | 57.70 | 0.23 | 57.71 - 57.94 | 0 | 13:10:30 | 29.09.2025 | ||
| BX Swiss | CHF | 53.95 | 53.79 | 0.31 | 0.00 - 0.00 | 0 | 13:53:14 | 29.09.2025 | ||
| Düsseldorf | EUR | 57.71 | 57.57 | 0.24 | 57.60 - 57.74 | 0 | 13:16:52 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 57.49 | 0.00 | 57.49 - 58.29 | 0 | 16:46:29 | 12.09.2025 | ||
| London | USD | 67.63 | 67.46 | -0.94 | 0.00 - 0.00 | 0 | 16:16:18 | 24.09.2025 | ||
| München | EUR | 57.63 | 57.41 | 0.38 | 57.63 - 57.63 | 0 | 09:17:17 | 29.09.2025 | ||
| NYSE Glb Ind | USD | 67.66 | 67.42 | 0.35 | 0.00 - 0.00 | 0 | 13:53:15 | 29.09.2025 | ||
| Stuttgart | EUR | 57.69 | 57.61 | 0.14 | 57.63 - 57.78 | 8 | 13:45:26 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.61 | 53.32 | 0.49 | 0.00 - 0.00 | 0 | 09:03:02 | 22.09.2025 | ||
| Tradegate | EUR | 57.59 | 57.88 | -0.50 | 57.59 - 57.59 | 20 | 08:16:00 | 29.09.2025 | ||
| XETRA | EUR | 57.81 | 57.60 | 0.36 | 57.66 - 57.81 | 2 | 13:12:11 | 29.09.2025 | ||
| Quotrix | EUR | 57.76 | 57.56 | 0.35 | 57.76 - 57.76 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 67.19 | 67.45 | -0.39 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||