| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.99 | 55.97 | 0.04 | 55.99 - 55.99 | 0 | 07:35:09 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.76 | 56.07 | -0.13 | 56.23 - 56.30 | 0 | 12:09:25 | 17.06.2025 | ||
| Berlin | EUR | 56.26 | 55.93 | 0.59 | 56.26 - 56.26 | 0 | 08:07:02 | 05.08.2025 | ||
| BX Swiss | CHF | 52.32 | 52.32 | -1.01 | 0.00 - 0.00 | 0 | 17:29:56 | 04.08.2025 | ||
| Düsseldorf | EUR | 55.95 | 55.95 | -0.60 | 0.00 - 0.00 | 0 | 21:46:08 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 55.80 | 55.80 | 1.33 | 55.90 - 56.50 | 0 | 09:57:49 | 04.08.2025 | ||
| London | USD | 64.43 | 64.75 | -0.88 | 0.00 - 0.00 | 0 | 13:15:18 | 01.08.2025 | ||
| München | EUR | 56.01 | 55.72 | 0.52 | 56.01 - 56.01 | 0 | 08:02:16 | 05.08.2025 | ||
| NYSE Glb Ind | USD | 64.12 | 64.12 | -1.48 | 0.00 - 0.00 | 0 | 17:29:45 | 01.08.2025 | ||
| Stuttgart | EUR | 56.20 | 55.99 | 0.38 | 56.17 - 56.22 | 0 | 08:45:59 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.01 | 51.87 | 1.45 | 0.00 - 0.00 | 0 | 17:05:55 | 31.07.2025 | ||
| Tradegate | EUR | 55.83 | 55.83 | 0.38 | 0.00 - 0.00 | 0 | 17:43:27 | 04.08.2025 | ||
| XETRA | EUR | 55.98 | 55.98 | 0.86 | 0.00 - 0.00 | 0 | 17:36:07 | 04.08.2025 | ||
| Quotrix | EUR | 56.28 | 55.99 | 3.42 | 0.00 - 0.00 | 0 | 07:37:07 | 12.05.2025 | ||
| KAG-Kurs | USD | 64.25 | 64.66 | -0.64 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||