Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.24
USD
-0.50
USD
-0.73
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.48 | 58.43 | 0.09 | 58.25 - 58.48 | 0 | 14:47:08 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.37 | 58.38 | -0.03 | 58.28 - 58.63 | 0 | 15:12:26 | 06.01.2026 | ||
| BX Swiss | CHF | 54.14 | 54.24 | -0.19 | 0.00 - 0.00 | 0 | 15:14:12 | 06.01.2026 | ||
| Düsseldorf | EUR | 58.48 | 58.32 | 0.27 | 58.25 - 58.48 | 0 | 14:16:39 | 06.01.2026 | ||
| Hamburg | EUR | 58.30 | 58.06 | 0.41 | 58.30 - 58.30 | 0 | 08:16:24 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 58.30 | 58.26 | 0.07 | 57.96 - 58.92 | 0 | 15:12:25 | 06.01.2026 | ||
| London | USD | 68.32 | 68.48 | -0.23 | 0.00 - 0.00 | 0 | 14:58:37 | 06.01.2026 | ||
| München | EUR | 58.20 | 58.01 | 0.33 | 58.20 - 58.20 | 0 | 08:05:54 | 06.01.2026 | ||
| NYSE Glb Ind | USD | 68.48 | 68.47 | 0.02 | 0.00 - 0.00 | 0 | 15:14:30 | 06.01.2026 | ||
| Stuttgart | EUR | 58.36 | 58.28 | 0.14 | 58.24 - 58.48 | 0 | 15:00:19 | 06.01.2026 | ||
| Swiss Exchange | CHF | 54.18 | 53.76 | 0.78 | 0.00 - 0.00 | 0 | 14:52:03 | 06.01.2026 | ||
| Tradegate | EUR | 58.42 | 58.51 | -0.15 | 58.42 - 58.42 | 1 | 09:10:05 | 06.01.2026 | ||
| XETRA | EUR | 58.38 | 58.42 | -0.07 | 58.38 - 58.43 | 5 | 13:12:59 | 06.01.2026 | ||
| Quotrix | EUR | 58.40 | 57.96 | 0.76 | 58.40 - 58.40 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 67.24 | 67.74 | -0.73 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||