Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.87
USD
0.61
USD
0.78
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.18 | 68.55 | 0.92 | 68.55 - 69.18 | 444 | 21:53:45 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.14 | 68.58 | 0.82 | 68.68 - 69.44 | 0 | 22:28:40 | 17.08.2026 | ||
| BX Swiss | CHF | 64.99 | 64.32 | 1.05 | 0.00 - 0.00 | 0 | 17:29:58 | 17.08.2026 | ||
| Düsseldorf | EUR | 69.14 | 68.53 | 0.89 | 68.62 - 69.38 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 67.91 | 67.80 | 0.16 | 67.89 - 67.92 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 68.93 | 68.39 | 0.79 | 68.20 - 69.50 | 0 | 22:58:53 | 17.08.2026 | ||
| London | USD | 80.31 | 79.33 | 1.24 | 79.76 - 80.43 | 377 | 17:35:13 | 17.08.2026 | ||
| München | EUR | 68.78 | 68.34 | 0.64 | 68.78 - 68.78 | 0 | 08:14:53 | 17.08.2026 | ||
| NYSE Glb Ind | USD | 80.28 | 79.31 | 1.23 | 0.00 - 0.00 | 0 | 17:29:45 | 17.08.2026 | ||
| Stuttgart | EUR | 69.13 | 68.54 | 0.86 | 68.59 - 69.34 | 962 | 21:55:16 | 17.08.2026 | ||
| Swiss Exchange | CHF | 65.05 | 64.37 | 1.06 | 65.05 - 65.05 | 18 | 15:58:27 | 17.08.2026 | ||
| Tradegate | EUR | 69.38 | 68.39 | 1.45 | 68.74 - 69.38 | 572 | 16:00:14 | 17.08.2026 | ||
| XETRA | EUR | 69.30 | 68.48 | 1.20 | 68.83 - 69.36 | 658 | 17:35:45 | 17.08.2026 | ||
| Quotrix | EUR | 68.65 | 68.38 | 0.39 | 68.55 - 68.65 | 85 | 14:41:49 | 17.08.2026 | ||
| KAG-Kurs | USD | 78.87 | 78.26 | 0.78 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||