Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
66.89
USD
0.61
USD
0.93
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.56 | 57.56 | 0.58 | 0.00 - 0.00 | 0 | 14:47:18 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 58.22 | 57.95 | 1.22 | 0.00 - 0.00 | 0 | 14:15:51 | 15.10.2025 | ||
Berlin | EUR | 57.91 | 57.91 | 11.45 | 0.00 - 0.00 | 0 | 21:53:23 | 20.10.2025 | ||
BX Swiss | CHF | 53.23 | 53.23 | 0.96 | 0.00 - 0.00 | 0 | 17:29:08 | 20.10.2025 | ||
Düsseldorf | EUR | 57.84 | 57.84 | 2.75 | 0.00 - 0.00 | 0 | 21:46:22 | 20.10.2025 | ||
Hamburg | EUR | 57.36 | 57.36 | 0.93 | 0.00 - 0.00 | 0 | 08:16:25 | 20.10.2025 | ||
Lang & Schwarz | EUR | 58.44 | 57.78 | 1.88 | 57.78 - 58.19 | 0 | 15:47:21 | 09.10.2025 | ||
London | USD | 67.24 | 67.32 | 1.65 | 0.00 - 0.00 | 0 | 17:07:03 | 20.10.2025 | ||
München | EUR | 57.22 | 57.22 | 3.98 | 0.00 - 0.00 | 0 | 08:18:43 | 20.10.2025 | ||
NYSE Glb Ind | USD | 67.30 | 67.30 | 1.12 | 0.00 - 0.00 | 0 | 17:29:45 | 20.10.2025 | ||
Stuttgart | EUR | 57.92 | 57.92 | -0.52 | 0.00 - 0.00 | 0 | 21:55:15 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
Swiss Exchange | CHF | 54.25 | 52.78 | 1.21 | 0.00 - 0.00 | 0 | 15:11:34 | 10.10.2025 | ||
Tradegate | EUR | 57.50 | 57.50 | 0.70 | 0.00 - 0.00 | 0 | 12:34:06 | 20.10.2025 | ||
XETRA | EUR | 57.75 | 57.75 | 1.09 | 0.00 - 0.00 | 0 | 17:36:12 | 20.10.2025 | ||
Quotrix | EUR | 57.82 | 57.82 | 2.99 | 0.00 - 0.00 | 0 | 21:07:55 | 20.10.2025 | ||
KAG-Kurs | USD | 66.89 | 66.28 | 0.93 | 0.00 - 0.00 | 0 | - | 17.10.2025 |