Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.98 | 65.98 | 0.00 | 65.98 - 65.98 | 0 | 07:30:41 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.36 | 66.19 | 0.26 | 66.08 - 66.37 | 0 | 08:33:37 | 23.10.2026 | ||
| BX Swiss | CHF | 60.80 | 60.80 | -2.54 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 66.21 | 65.94 | 0.41 | 0.00 - 0.00 | 0 | 08:18:32 | 23.10.2026 | ||
| Hamburg | EUR | 65.50 | 66.33 | -1.25 | 65.46 - 65.50 | 0 | 08:11:14 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 66.10 | 65.65 | 0.69 | 65.66 - 66.83 | 0 | 08:33:37 | 23.10.2026 | ||
| London | USD | 73.90 | 73.90 | -2.37 | 0.00 - 0.00 | 0 | 17:35:08 | 22.10.2026 | ||
| München | EUR | 66.29 | 66.85 | -0.84 | 66.29 - 66.29 | 0 | 08:03:31 | 23.10.2026 | ||
| NYSE Glb Ind | USD | 73.87 | 73.87 | -2.35 | 0.00 - 0.00 | 0 | 17:29:45 | 22.10.2026 | ||
| Stuttgart | EUR | 66.27 | 66.13 | 0.21 | 66.13 - 66.27 | 0 | 08:30:31 | 23.10.2026 | ||
| Swiss Exchange | CHF | 61.42 | 61.42 | -1.68 | 0.00 - 0.00 | 0 | 15:45:20 | 22.10.2026 | ||
| Tradegate | EUR | 65.96 | 66.96 | -1.49 | 0.00 - 0.00 | 0 | 08:33:36 | 23.10.2026 | ||
| XETRA | EUR | 65.98 | 65.98 | -2.16 | 0.00 - 0.00 | 0 | 17:36:12 | 22.10.2026 | ||
| Quotrix | EUR | 66.21 | 65.72 | 0.75 | 0.00 - 0.00 | 0 | 08:33:35 | 23.10.2026 | ||
| KAG-Kurs | USD | 75.29 | 75.29 | 0.00 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||