Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.21
USD
-0.43
USD
-0.64
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.06 | 57.21 | -0.26 | 56.90 - 57.36 | 265 | 22:47:23 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.25 | 57.32 | -0.12 | 56.80 - 57.41 | 0 | 09:12:07 | 02.09.2025 | ||
| Berlin | EUR | 57.00 | 57.00 | 9.70 | 0.00 - 0.00 | 0 | 21:53:13 | 08.09.2025 | ||
| BX Swiss | CHF | 53.23 | 53.46 | -0.42 | 0.00 - 0.00 | 0 | 17:29:52 | 08.09.2025 | ||
| Düsseldorf | EUR | 56.83 | 56.83 | 0.96 | 0.00 - 0.00 | 0 | 21:47:10 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 57.13 | 1.00 | 56.72 - 57.62 | 0 | 18:47:27 | 21.08.2025 | ||
| London | USD | 67.59 | 67.13 | 0.13 | 0.00 - 0.00 | 1 | 11:36:45 | 05.09.2025 | ||
| München | EUR | 57.40 | 57.40 | 4.31 | 0.00 - 0.00 | 0 | 09:15:44 | 08.09.2025 | ||
| NYSE Glb Ind | USD | 67.13 | 67.13 | 0.07 | 0.00 - 0.00 | 0 | 17:29:45 | 08.09.2025 | ||
| Stuttgart | EUR | 56.96 | 57.25 | -0.51 | 56.82 - 57.37 | 0 | 21:55:32 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.56 | 52.97 | -1.11 | 0.00 - 0.00 | 0 | 16:07:03 | 25.08.2025 | ||
| Tradegate | EUR | 56.96 | 57.59 | -1.09 | 56.96 - 57.43 | 205 | 16:18:59 | 08.09.2025 | ||
| XETRA | EUR | 57.14 | 57.12 | 0.04 | 56.87 - 57.44 | 282 | 17:36:22 | 08.09.2025 | ||
| Quotrix | EUR | 56.07 | 56.91 | -0.37 | 0.00 - 0.00 | 0 | 16:41:38 | 05.08.2025 | ||
| KAG-Kurs | USD | 67.21 | 67.64 | -0.64 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||