Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.18
USD
0.45
USD
0.59
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.76 | 67.40 | 0.53 | 67.40 - 67.76 | 0 | 14:47:38 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.75 | 67.19 | 0.83 | 67.30 - 68.20 | 0 | 16:31:44 | 12.08.2026 | ||
| BX Swiss | CHF | 63.32 | 63.00 | 0.52 | 0.00 - 0.00 | 0 | 16:31:44 | 12.08.2026 | ||
| Düsseldorf | EUR | 67.81 | 67.07 | 1.10 | 67.18 - 67.88 | 0 | 16:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 67.42 | 66.35 | 1.61 | 66.73 - 67.42 | 0 | 12:25:12 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 67.63 | 66.97 | 0.99 | 67.09 - 68.57 | 0 | 16:31:31 | 12.08.2026 | ||
| London | USD | 78.36 | 77.65 | 0.91 | 78.36 - 78.36 | 110 | 15:03:21 | 12.08.2026 | ||
| München | EUR | 67.21 | 66.79 | 0.63 | 67.21 - 67.21 | 0 | 08:02:48 | 12.08.2026 | ||
| NYSE Glb Ind | USD | 78.20 | 77.65 | 0.71 | 0.00 - 0.00 | 0 | 16:31:45 | 12.08.2026 | ||
| Stuttgart | EUR | 67.77 | 67.04 | 1.09 | 67.15 - 67.91 | 93 | 16:30:27 | 12.08.2026 | ||
| Swiss Exchange | CHF | 63.53 | 63.01 | 0.83 | 0.00 - 0.00 | 0 | 16:16:39 | 12.08.2026 | ||
| Tradegate | EUR | 67.70 | 67.12 | 0.86 | 0.00 - 0.00 | 0 | 16:31:42 | 12.08.2026 | ||
| XETRA | EUR | 67.90 | 67.34 | 0.83 | 67.48 - 67.90 | 355 | 15:20:59 | 12.08.2026 | ||
| Quotrix | EUR | 67.27 | 66.90 | 0.55 | 67.27 - 67.27 | 0 | 07:27:06 | 12.08.2026 | ||
| KAG-Kurs | USD | 77.18 | 76.73 | 0.59 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||