Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.95
USD
-0.82
USD
-1.04
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.56 | 68.41 | -2.70 | 66.56 - 67.44 | 112 | 14:47:39 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.60 | 67.10 | -0.76 | 66.48 - 67.32 | 0 | 22:29:46 | 20.08.2026 | ||
| BX Swiss | CHF | 62.48 | 62.94 | -0.72 | 0.00 - 0.00 | 0 | 17:29:51 | 20.08.2026 | ||
| Düsseldorf | EUR | 66.52 | 66.78 | -0.39 | 66.52 - 67.13 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 66.75 | 67.76 | -1.49 | 66.75 - 66.83 | 0 | 09:20:39 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 66.38 | 66.66 | -0.42 | 66.00 - 67.91 | 0 | 22:59:46 | 20.08.2026 | ||
| London | USD | 78.20 | 78.67 | -0.60 | 78.20 - 78.29 | 1’399 | 17:35:29 | 20.08.2026 | ||
| München | EUR | 67.33 | 67.89 | -0.82 | 67.33 - 67.33 | 0 | 08:15:20 | 20.08.2026 | ||
| NYSE Glb Ind | USD | 78.27 | 78.27 | -0.46 | 0.00 - 0.00 | 0 | 17:29:45 | 20.08.2026 | ||
| Stuttgart | EUR | 66.53 | 66.72 | -0.28 | 66.27 - 67.23 | 0 | 21:55:05 | 20.08.2026 | ||
| Swiss Exchange | CHF | 63.15 | 63.59 | -0.69 | 0.00 - 0.00 | 0 | 17:41:43 | 20.08.2026 | ||
| Tradegate | EUR | 66.52 | 66.96 | -0.66 | 66.52 - 66.93 | 608 | 15:03:27 | 20.08.2026 | ||
| XETRA | EUR | 66.95 | 67.36 | -0.61 | 66.71 - 67.10 | 644 | 17:36:06 | 20.08.2026 | ||
| Quotrix | EUR | 67.35 | 67.79 | -0.65 | 67.35 - 67.35 | 0 | 07:27:06 | 20.08.2026 | ||
| KAG-Kurs | USD | 77.95 | 78.77 | -1.04 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||