Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.05 | 65.98 | 0.11 | 65.82 - 66.54 | 0 | 22:47:01 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.89 | 66.19 | -0.46 | 65.77 - 66.65 | 0 | 22:28:37 | 23.10.2026 | ||
| BX Swiss | CHF | 61.22 | 60.80 | 0.69 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 65.85 | 65.94 | -0.14 | 65.82 - 66.44 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 65.51 | 66.33 | -1.24 | 65.46 - 65.53 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 65.32 | 65.32 | -0.50 | 0.00 - 0.00 | 0 | 22:59:23 | 23.10.2026 | ||
| London | USD | 74.24 | 73.90 | 0.46 | 73.84 - 74.22 | 2’293 | 17:35:04 | 23.10.2026 | ||
| München | EUR | 66.29 | 66.85 | -0.84 | 66.29 - 66.29 | 0 | 08:03:31 | 23.10.2026 | ||
| NYSE Glb Ind | USD | 74.23 | 74.23 | 0.49 | 0.00 - 0.00 | 0 | 17:29:45 | 23.10.2026 | ||
| Stuttgart | EUR | 65.80 | 66.13 | -0.50 | 65.79 - 66.54 | 0 | 21:55:34 | 23.10.2026 | ||
| Swiss Exchange | CHF | 61.29 | 61.42 | -0.21 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 65.83 | 66.96 | -1.69 | 65.83 - 66.59 | 402 | 16:26:35 | 23.10.2026 | ||
| XETRA | EUR | 66.31 | 65.98 | 0.50 | 65.83 - 66.53 | 3’053 | 17:36:12 | 23.10.2026 | ||
| Quotrix | EUR | 65.50 | 65.72 | -0.33 | 0.00 - 0.00 | 0 | 22:04:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 75.68 | 75.44 | 0.32 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||