Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.20
USD
0.52
USD
0.68
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.53 | 66.53 | 0.51 | 0.00 - 0.00 | 0 | 14:47:33 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.81 | 66.81 | 0.44 | 0.00 - 0.00 | 0 | 22:25:02 | 03.09.2026 | ||
| BX Swiss | CHF | 62.84 | 62.84 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 66.76 | 66.76 | 0.33 | 0.00 - 0.00 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 65.76 | 65.76 | 0.35 | 0.00 - 0.00 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 66.83 | 66.60 | 0.35 | 66.71 - 67.11 | 0 | 07:19:27 | 04.09.2026 | ||
| London | USD | 77.87 | 77.87 | 1.07 | 0.00 - 0.00 | 0 | 17:35:25 | 03.09.2026 | ||
| München | EUR | 66.41 | 66.41 | 0.45 | 0.00 - 0.00 | 0 | 08:06:18 | 03.09.2026 | ||
| NYSE Glb Ind | USD | 77.86 | 77.86 | 1.08 | 0.00 - 0.00 | 0 | 17:29:45 | 03.09.2026 | ||
| Stuttgart | EUR | 66.84 | 66.74 | 0.15 | 0.00 - 0.00 | 0 | 07:19:32 | 04.09.2026 | ||
| Swiss Exchange | CHF | 62.77 | 62.77 | 0.50 | 0.00 - 0.00 | 0 | 17:41:24 | 03.09.2026 | ||
| Tradegate | EUR | 66.82 | 66.40 | 0.63 | 0.00 - 0.00 | 0 | 07:19:26 | 04.09.2026 | ||
| XETRA | EUR | 66.93 | 66.93 | 0.59 | 0.00 - 0.00 | 0 | 17:35:52 | 03.09.2026 | ||
| Quotrix | EUR | 66.82 | 66.35 | 0.71 | 0.00 - 0.00 | 0 | 07:19:26 | 04.09.2026 | ||
| KAG-Kurs | USD | 77.20 | 76.68 | 0.68 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||