Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.62
USD
-0.42
USD
-0.54
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.35 | 67.10 | 0.37 | 66.80 - 67.35 | 10 | 22:47:30 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.33 | 66.81 | 0.78 | 66.75 - 67.45 | 0 | 22:29:48 | 25.09.2026 | ||
| BX Swiss | CHF | 63.33 | 63.11 | 0.36 | 0.00 - 0.00 | 0 | 17:29:54 | 25.09.2026 | ||
| Düsseldorf | EUR | 67.32 | 66.86 | 0.69 | 66.77 - 67.32 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 66.37 | 66.58 | -0.32 | 66.37 - 66.38 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 67.16 | 67.17 | -0.01 | 67.16 - 67.56 | 0 | 18:57:57 | 27.09.2026 | ||
| London | USD | 76.49 | 76.18 | 0.41 | 0.00 - 0.00 | 0 | 17:35:00 | 25.09.2026 | ||
| München | EUR | 67.10 | 67.10 | 0.00 | 67.10 - 67.10 | 0 | 08:19:19 | 25.09.2026 | ||
| NYSE Glb Ind | USD | 76.48 | 76.48 | 0.40 | 0.00 - 0.00 | 0 | 17:29:45 | 25.09.2026 | ||
| Stuttgart | EUR | 67.31 | 66.92 | 0.58 | 66.73 - 67.31 | 1’928 | 21:55:04 | 25.09.2026 | ||
| Swiss Exchange | CHF | 63.38 | 63.23 | 0.24 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 66.88 | 67.23 | -0.52 | 66.88 - 67.03 | 601 | 15:36:14 | 25.09.2026 | ||
| XETRA | EUR | 67.16 | 67.02 | 0.21 | 66.97 - 67.16 | 18 | 17:35:49 | 25.09.2026 | ||
| Quotrix | EUR | 66.95 | 67.17 | -0.33 | 66.95 - 66.95 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 76.62 | 77.04 | -0.54 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||