Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.05
USD
0.00
USD
0.00
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.10 | 67.39 | -0.43 | 66.98 - 67.39 | 15 | 22:17:33 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.81 | 67.32 | -0.75 | 66.81 - 67.54 | 0 | 22:29:08 | 24.09.2026 | ||
| BX Swiss | CHF | 63.11 | 63.28 | -0.27 | 0.00 - 0.00 | 0 | 17:29:52 | 24.09.2026 | ||
| Düsseldorf | EUR | 66.86 | 67.26 | -0.59 | 66.85 - 67.17 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 66.58 | 66.80 | -0.33 | 66.55 - 66.58 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 66.44 | 67.12 | -1.01 | 66.44 - 67.90 | 0 | 22:29:08 | 24.09.2026 | ||
| London | USD | 76.18 | 76.78 | -0.78 | 0.00 - 0.00 | 2 | 17:35:28 | 24.09.2026 | ||
| München | EUR | 67.10 | 67.38 | -0.42 | 67.10 - 67.10 | 0 | 08:28:31 | 24.09.2026 | ||
| NYSE Glb Ind | USD | 76.17 | 76.70 | -0.69 | 0.00 - 0.00 | 0 | 17:29:45 | 24.09.2026 | ||
| Stuttgart | EUR | 66.92 | 67.21 | -0.43 | 66.86 - 67.25 | 70 | 21:55:02 | 24.09.2026 | ||
| Swiss Exchange | CHF | 63.23 | 63.27 | -0.06 | 63.23 - 63.23 | 47 | 09:46:22 | 24.09.2026 | ||
| Tradegate | EUR | 67.23 | 67.25 | -0.03 | 66.72 - 67.31 | 715 | 20:24:28 | 24.09.2026 | ||
| XETRA | EUR | 67.02 | 67.41 | -0.58 | 67.00 - 67.11 | 41 | 17:35:55 | 24.09.2026 | ||
| Quotrix | EUR | 67.17 | 67.32 | -0.22 | 67.17 - 67.17 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 77.05 | 77.05 | 0.00 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||