Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.35 | 67.37 | -1.51 | 66.01 - 67.30 | 25 | 21:17:26 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.41 | 67.20 | -1.18 | 65.85 - 67.26 | 0 | 21:20:01 | 30.10.2026 | ||
| BX Swiss | CHF | 61.12 | 62.39 | -2.05 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.04 | 67.18 | -1.70 | 65.82 - 67.05 | 0 | 20:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.30 | 66.53 | -0.35 | 65.74 - 67.85 | 0 | 21:20:00 | 30.10.2026 | ||
| London | USD | 74.22 | 75.51 | -1.71 | 74.80 - 75.20 | 4’583 | 17:35:07 | 30.10.2026 | ||
| München | EUR | 67.22 | 67.39 | -0.25 | 67.22 - 67.22 | 0 | 08:16:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 74.24 | 75.56 | -1.74 | 0.00 - 0.00 | 0 | 16:29:45 | 30.10.2026 | ||
| Stuttgart | EUR | 66.35 | 67.26 | -1.35 | 65.82 - 67.08 | 0 | 21:15:41 | 30.10.2026 | ||
| Swiss Exchange | CHF | 61.11 | 62.39 | -2.05 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 66.93 | 66.91 | 0.03 | 66.93 - 66.93 | 50 | 12:29:09 | 30.10.2026 | ||
| XETRA | EUR | 66.46 | 67.61 | -1.70 | 66.46 - 67.02 | 1’220 | 17:36:09 | 30.10.2026 | ||
| Quotrix | EUR | 66.33 | 66.87 | -0.81 | 0.00 - 0.00 | 0 | 21:20:01 | 30.10.2026 | ||
| KAG-Kurs | USD | 74.89 | 74.54 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||