Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.95 | 67.37 | -0.62 | 66.71 - 67.30 | 0 | 15:17:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.88 | 67.20 | -0.48 | 66.67 - 67.26 | 0 | 15:19:44 | 30.10.2026 | ||
| BX Swiss | CHF | 61.42 | 62.39 | -1.56 | 0.00 - 0.00 | 0 | 15:20:05 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.89 | 67.18 | -0.43 | 66.65 - 67.05 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.82 | 66.53 | 0.44 | 66.27 - 67.85 | 0 | 15:19:56 | 30.10.2026 | ||
| London | USD | 74.86 | 75.51 | -0.86 | 74.86 - 75.20 | 4’582 | 14:41:11 | 30.10.2026 | ||
| München | EUR | 67.22 | 67.39 | -0.25 | 67.22 - 67.22 | 0 | 08:16:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 74.50 | 75.56 | -1.40 | 0.00 - 0.00 | 0 | 15:20:00 | 30.10.2026 | ||
| Stuttgart | EUR | 66.85 | 67.26 | -0.61 | 66.67 - 67.08 | 0 | 15:15:49 | 30.10.2026 | ||
| Swiss Exchange | CHF | 61.62 | 62.39 | -1.23 | 0.00 - 0.00 | 0 | 15:04:50 | 30.10.2026 | ||
| Tradegate | EUR | 66.93 | 66.91 | 0.03 | 66.93 - 66.93 | 50 | 12:29:09 | 30.10.2026 | ||
| XETRA | EUR | 66.79 | 67.61 | -1.21 | 66.79 - 67.02 | 1’173 | 13:13:14 | 30.10.2026 | ||
| Quotrix | EUR | 66.83 | 66.87 | -0.06 | 0.00 - 0.00 | 0 | 15:19:44 | 30.10.2026 | ||
| KAG-Kurs | USD | 74.89 | 74.54 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||