Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.93
USD
0.21
USD
0.26
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.85 | 66.45 | 0.60 | 66.43 - 66.85 | 22 | 14:47:15 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.33 | 66.07 | 0.40 | 66.03 - 66.98 | 0 | 22:29:51 | 25.08.2026 | ||
| BX Swiss | CHF | 62.03 | 61.70 | 0.53 | 0.00 - 0.00 | 0 | 17:29:55 | 25.08.2026 | ||
| Düsseldorf | EUR | 66.13 | 66.15 | -0.03 | 66.11 - 66.84 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 65.95 | 66.04 | -0.14 | 65.91 - 65.95 | 0 | 08:41:16 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 66.12 | 65.73 | 0.59 | 65.76 - 67.29 | 0 | 23:00:00 | 25.08.2026 | ||
| London | USD | 77.37 | 77.11 | 0.34 | 0.00 - 0.00 | 0 | 17:35:12 | 25.08.2026 | ||
| München | EUR | 66.57 | 66.57 | 0.00 | 66.57 - 66.57 | 0 | 08:06:03 | 25.08.2026 | ||
| NYSE Glb Ind | USD | 77.35 | 77.07 | 0.36 | 0.00 - 0.00 | 0 | 17:29:45 | 25.08.2026 | ||
| Stuttgart | EUR | 66.22 | 66.26 | -0.06 | 66.06 - 66.87 | 400 | 21:55:31 | 25.08.2026 | ||
| Swiss Exchange | CHF | 61.49 | 61.88 | -0.63 | 0.00 - 0.00 | 0 | 17:35:34 | 25.08.2026 | ||
| Tradegate | EUR | 66.69 | 66.25 | 0.66 | 66.69 - 66.69 | 51 | 15:30:33 | 25.08.2026 | ||
| XETRA | EUR | 66.24 | 66.11 | 0.20 | 66.24 - 66.97 | 2’190 | 17:35:50 | 25.08.2026 | ||
| Quotrix | EUR | 66.19 | 66.74 | -0.82 | 66.19 - 66.19 | 0 | 07:27:06 | 25.08.2026 | ||
| KAG-Kurs | USD | 77.93 | 77.73 | 0.26 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||