Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.65
USD
2.11
USD
2.83
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.83 | 67.15 | -1.97 | 65.83 - 66.74 | 99 | 16:05:27 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.19 | 66.20 | -0.02 | 65.43 - 66.63 | 0 | 17:38:02 | 03.08.2026 | ||
| BX Swiss | CHF | 61.72 | 61.42 | 0.48 | 0.00 - 0.00 | 0 | 17:29:44 | 03.08.2026 | ||
| Düsseldorf | EUR | 65.90 | 66.20 | -0.45 | 65.78 - 66.38 | 0 | 16:16:04 | 03.08.2026 | ||
| Hamburg | EUR | 66.01 | 65.83 | 0.27 | 66.01 - 66.02 | 0 | 08:21:13 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 66.36 | 65.66 | 1.07 | 66.36 - 66.86 | 76 | 09:26:31 | 03.08.2026 | ||
| London | USD | 75.64 | 76.04 | -0.53 | 75.64 - 77.11 | 47 | 15:38:56 | 03.08.2026 | ||
| München | EUR | 66.34 | 66.91 | -0.85 | 66.34 - 66.51 | 20 | 10:04:34 | 03.08.2026 | ||
| NYSE Glb Ind | USD | 76.15 | 75.98 | 0.23 | 0.00 - 0.00 | 0 | 17:29:45 | 03.08.2026 | ||
| Stuttgart | EUR | 66.22 | 66.13 | 0.14 | 65.67 - 66.52 | 26 | 17:30:31 | 03.08.2026 | ||
| Swiss Exchange | CHF | 62.44 | 60.97 | 2.41 | 62.44 - 62.44 | 16 | 09:01:08 | 03.08.2026 | ||
| Tradegate | EUR | 65.50 | 67.17 | -2.49 | 65.50 - 66.52 | 1’332 | 15:42:41 | 03.08.2026 | ||
| XETRA | EUR | 66.37 | 66.25 | 0.18 | 65.58 - 66.41 | 1’703 | 17:10:04 | 03.08.2026 | ||
| Quotrix | EUR | 66.21 | 67.00 | -1.18 | 66.21 - 66.64 | 1’700 | 09:18:47 | 03.08.2026 | ||
| KAG-Kurs | USD | 76.65 | 74.54 | 2.83 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||