Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.71
USD
-0.89
USD
-1.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.40 | 66.61 | 1.19 | 66.70 - 67.40 | 21 | 15:44:28 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.21 | 66.88 | 0.49 | 66.88 - 67.51 | 0 | 21:42:40 | 11.08.2026 | ||
| BX Swiss | CHF | 63.00 | 62.37 | 1.00 | 0.00 - 0.00 | 0 | 17:29:58 | 11.08.2026 | ||
| Düsseldorf | EUR | 67.01 | 66.81 | 0.30 | 66.78 - 67.37 | 0 | 20:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 66.35 | 66.33 | 0.03 | 66.34 - 66.37 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 67.04 | 66.59 | 0.68 | 66.71 - 67.74 | 0 | 21:42:32 | 11.08.2026 | ||
| London | USD | 77.65 | 77.20 | 0.58 | 77.26 - 77.69 | 162 | 17:35:12 | 11.08.2026 | ||
| München | EUR | 66.79 | 66.72 | 0.10 | 66.79 - 66.79 | 0 | 08:12:54 | 11.08.2026 | ||
| NYSE Glb Ind | USD | 77.65 | 77.17 | 0.62 | 0.00 - 0.00 | 0 | 17:29:45 | 11.08.2026 | ||
| Stuttgart | EUR | 67.09 | 66.80 | 0.43 | 66.77 - 67.45 | 173 | 21:30:15 | 11.08.2026 | ||
| Swiss Exchange | CHF | 63.01 | 62.47 | 0.86 | 0.00 - 0.00 | 0 | 17:40:58 | 11.08.2026 | ||
| Tradegate | EUR | 67.12 | 66.87 | 0.37 | 67.12 - 67.17 | 236 | 15:11:41 | 11.08.2026 | ||
| XETRA | EUR | 67.34 | 66.83 | 0.76 | 66.97 - 67.43 | 1’467 | 17:36:14 | 11.08.2026 | ||
| Quotrix | EUR | 66.90 | 66.55 | 0.53 | 66.90 - 66.90 | 0 | 07:27:06 | 11.08.2026 | ||
| KAG-Kurs | USD | 76.71 | 77.60 | -1.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||