Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.26
USD
0.76
USD
0.98
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.55 | 67.70 | 1.26 | 68.10 - 68.56 | 1 | 14:47:31 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.58 | 68.46 | 0.18 | 68.31 - 68.88 | 0 | 21:13:40 | 14.08.2026 | ||
| BX Swiss | CHF | 64.32 | 64.12 | 0.30 | 0.00 - 0.00 | 0 | 17:29:58 | 14.08.2026 | ||
| Düsseldorf | EUR | 68.51 | 68.30 | 0.31 | 68.28 - 68.70 | 0 | 20:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 67.80 | 67.58 | 0.33 | 67.80 - 67.80 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 68.49 | 68.24 | 0.37 | 67.70 - 69.07 | 0 | 21:13:31 | 14.08.2026 | ||
| London | USD | 79.33 | 78.98 | 0.44 | 78.59 - 79.43 | 129 | 17:35:11 | 14.08.2026 | ||
| München | EUR | 68.34 | 67.84 | 0.74 | 68.34 - 68.34 | 0 | 08:01:34 | 14.08.2026 | ||
| NYSE Glb Ind | USD | 79.31 | 78.28 | 1.32 | 0.00 - 0.00 | 0 | 17:29:45 | 14.08.2026 | ||
| Stuttgart | EUR | 68.54 | 68.31 | 0.34 | 68.40 - 68.74 | 950 | 21:00:56 | 14.08.2026 | ||
| Swiss Exchange | CHF | 64.37 | 64.02 | 0.55 | 0.00 - 0.00 | 0 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 68.39 | 68.49 | -0.15 | 68.39 - 68.56 | 51 | 09:30:14 | 14.08.2026 | ||
| XETRA | EUR | 68.48 | 68.34 | 0.20 | 68.40 - 68.67 | 30 | 17:36:00 | 14.08.2026 | ||
| Quotrix | EUR | 68.38 | 68.05 | 0.48 | 68.38 - 68.38 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | USD | 78.26 | 77.50 | 0.98 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||