Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 67.37 | -0.46 | 67.06 - 67.30 | 0 | 09:47:35 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.17 | 67.20 | -0.04 | 66.88 - 67.26 | 0 | 10:08:32 | 30.10.2026 | ||
| BX Swiss | CHF | 61.70 | 62.39 | -1.11 | 0.00 - 0.00 | 0 | 10:10:32 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.99 | 67.18 | -0.28 | 66.91 - 66.99 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.92 | 66.53 | 0.59 | 66.35 - 67.85 | 0 | 10:07:53 | 30.10.2026 | ||
| London | USD | 75.20 | 75.51 | -0.41 | 75.05 - 75.20 | 4’493 | 09:33:41 | 30.10.2026 | ||
| München | EUR | 67.22 | 67.39 | -0.25 | 67.22 - 67.22 | 0 | 08:16:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 74.91 | 75.56 | -0.85 | 0.00 - 0.00 | 0 | 10:10:30 | 30.10.2026 | ||
| Stuttgart | EUR | 67.08 | 67.26 | -0.27 | 66.87 - 67.08 | 0 | 10:00:32 | 30.10.2026 | ||
| Swiss Exchange | CHF | 61.47 | 62.39 | -1.47 | 0.00 - 0.00 | 0 | 09:55:09 | 30.10.2026 | ||
| Tradegate | EUR | 66.93 | 66.91 | 0.03 | 0.00 - 0.00 | 0 | 10:07:51 | 30.10.2026 | ||
| XETRA | EUR | 66.95 | 67.61 | -0.98 | 66.94 - 67.02 | 1’173 | 09:30:05 | 30.10.2026 | ||
| Quotrix | EUR | 66.93 | 66.87 | 0.09 | 0.00 - 0.00 | 0 | 10:07:51 | 30.10.2026 | ||
| KAG-Kurs | USD | 74.89 | 74.54 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||