Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.22
USD
-1.24
USD
-1.71
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.49 | 60.49 | 0.88 | 0.00 - 0.00 | 0 | 14:47:18 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.35 | 60.20 | 0.24 | 60.22 - 60.57 | 0 | 22:05:24 | 16.02.2026 | ||
| BX Swiss | CHF | 54.93 | 55.01 | -0.14 | 0.00 - 0.00 | 0 | 17:29:45 | 16.02.2026 | ||
| Düsseldorf | EUR | 60.35 | 60.35 | 0.47 | 0.00 - 0.00 | 0 | 21:46:53 | 16.02.2026 | ||
| Hamburg | EUR | 60.26 | 60.26 | 0.40 | 0.00 - 0.00 | 0 | 08:16:23 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 60.24 | 60.24 | 0.18 | 0.00 - 0.00 | 0 | 22:59:31 | 16.02.2026 | ||
| London | USD | 71.49 | 71.49 | 0.10 | 0.00 - 0.00 | 0 | 17:35:03 | 16.02.2026 | ||
| München | EUR | 60.22 | 60.22 | 0.13 | 0.00 - 0.00 | 0 | 08:00:36 | 16.02.2026 | ||
| NYSE Glb Ind | USD | 71.50 | 71.50 | -0.18 | 0.00 - 0.00 | 0 | 17:29:45 | 16.02.2026 | ||
| Stuttgart | EUR | 60.36 | 60.09 | 0.45 | 60.19 - 60.50 | 4 | 21:55:12 | 16.02.2026 | ||
| Swiss Exchange | CHF | 54.63 | 54.63 | -0.38 | 0.00 - 0.00 | 0 | 17:31:07 | 16.02.2026 | ||
| Tradegate | EUR | 60.35 | 60.35 | 0.37 | 0.00 - 0.00 | 0 | 20:36:34 | 16.02.2026 | ||
| XETRA | EUR | 59.89 | 59.89 | -0.81 | 0.00 - 0.00 | 0 | 17:35:48 | 16.02.2026 | ||
| Quotrix | EUR | 60.34 | 60.34 | 0.67 | 0.00 - 0.00 | 0 | 07:27:06 | 16.02.2026 | ||
| KAG-Kurs | USD | 71.22 | 72.46 | -1.71 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||