Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.35 | 67.37 | -1.51 | 66.01 - 67.30 | 25 | 22:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.41 | 67.20 | -1.18 | 65.85 - 67.26 | 0 | 22:27:30 | 30.10.2026 | ||
| BX Swiss | CHF | 61.12 | 62.39 | -2.05 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.31 | 67.18 | -1.30 | 65.82 - 67.05 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 66.42 | 66.95 | -0.79 | 66.42 - 66.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 65.77 | 65.77 | -1.14 | 0.00 - 0.00 | 0 | 23:00:08 | 30.10.2026 | ||
| London | USD | 74.22 | 75.51 | -1.71 | 74.80 - 75.20 | 4’583 | 17:35:07 | 30.10.2026 | ||
| München | EUR | 67.22 | 67.39 | -0.25 | 67.22 - 67.22 | 0 | 08:16:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 74.24 | 74.24 | -1.74 | 0.00 - 0.00 | 0 | 16:29:45 | 30.10.2026 | ||
| Stuttgart | EUR | 66.27 | 67.26 | -1.47 | 65.82 - 67.08 | 0 | 21:55:27 | 30.10.2026 | ||
| Swiss Exchange | CHF | 61.11 | 62.39 | -2.05 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 66.21 | 66.91 | -1.05 | 66.21 - 66.93 | 78 | 21:36:56 | 30.10.2026 | ||
| XETRA | EUR | 66.46 | 67.61 | -1.70 | 66.46 - 67.02 | 1’220 | 17:36:09 | 30.10.2026 | ||
| Quotrix | EUR | 66.04 | 66.87 | -1.24 | 0.00 - 0.00 | 0 | 22:04:51 | 30.10.2026 | ||
| KAG-Kurs | USD | 75.20 | 74.89 | 0.42 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||