Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.44
USD
0.05
USD
0.07
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.72 | 61.02 | 1.15 | 61.14 - 61.72 | 9 | 14:47:16 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.56 | 61.17 | 0.65 | 61.18 - 61.79 | 0 | 17:45:51 | 13.03.2026 | ||
| BX Swiss | CHF | 55.55 | 55.28 | 0.49 | 0.00 - 0.00 | 0 | 17:29:49 | 13.03.2026 | ||
| Düsseldorf | EUR | 61.42 | 61.01 | 0.67 | 61.39 - 61.51 | 0 | 17:26:12 | 13.03.2026 | ||
| Hamburg | EUR | 61.22 | 61.15 | 0.11 | 61.22 - 61.22 | 0 | 08:04:05 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 61.50 | 61.01 | 0.80 | 60.48 - 62.95 | 0 | 17:46:41 | 13.03.2026 | ||
| London | USD | 70.32 | 70.56 | -0.33 | 70.01 - 70.71 | 7’621 | 17:30:00 | 13.03.2026 | ||
| München | EUR | 61.25 | 61.25 | 0.00 | 61.25 - 61.25 | 0 | 08:02:02 | 13.03.2026 | ||
| NYSE Glb Ind | USD | 70.33 | 70.39 | -0.08 | 0.00 - 0.00 | 0 | 16:29:45 | 13.03.2026 | ||
| Stuttgart | EUR | 61.49 | 61.10 | 0.64 | 61.11 - 61.72 | 0 | 17:45:47 | 13.03.2026 | ||
| Swiss Exchange | CHF | 55.53 | 54.79 | 1.35 | 0.00 - 0.00 | 0 | 17:29:47 | 13.03.2026 | ||
| Tradegate | EUR | 61.38 | 61.16 | 0.36 | 61.38 - 61.38 | 20 | 10:54:06 | 13.03.2026 | ||
| XETRA | EUR | 61.54 | 61.29 | 0.41 | 61.25 - 61.68 | 82 | 16:41:40 | 13.03.2026 | ||
| Quotrix | EUR | 61.24 | 60.93 | 0.51 | 61.24 - 61.24 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 71.44 | 71.39 | 0.07 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||