Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.50
USD
0.31
USD
0.41
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.80 | 67.76 | 0.06 | 67.80 - 67.94 | 44 | 11:47:11 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.76 | 67.79 | -0.04 | 67.75 - 68.04 | 0 | 12:08:24 | 13.08.2026 | ||
| BX Swiss | CHF | 63.46 | 63.53 | -0.12 | 0.00 - 0.00 | 0 | 12:11:25 | 13.08.2026 | ||
| Düsseldorf | EUR | 67.71 | 67.89 | -0.27 | 67.70 - 67.90 | 0 | 11:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 67.58 | 67.42 | 0.24 | 67.56 - 67.58 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 67.70 | 67.89 | -0.28 | 67.69 - 68.25 | 0 | 12:10:34 | 13.08.2026 | ||
| London | USD | 78.09 | 78.32 | -0.29 | 0.00 - 0.00 | 0 | 11:46:24 | 13.08.2026 | ||
| München | EUR | 67.84 | 67.21 | 0.94 | 67.84 - 67.84 | 0 | 08:04:06 | 13.08.2026 | ||
| NYSE Glb Ind | USD | 78.10 | 78.28 | -0.23 | 0.00 - 0.00 | 0 | 12:11:45 | 13.08.2026 | ||
| Stuttgart | EUR | 67.71 | 67.86 | -0.22 | 67.70 - 68.01 | 0 | 12:00:31 | 13.08.2026 | ||
| Swiss Exchange | CHF | 63.42 | 62.96 | 0.73 | 0.00 - 0.00 | 0 | 11:51:39 | 13.08.2026 | ||
| Tradegate | EUR | 67.71 | 67.92 | -0.31 | 0.00 - 0.00 | 0 | 12:10:32 | 13.08.2026 | ||
| XETRA | EUR | 68.08 | 67.84 | 0.35 | 67.86 - 68.08 | 151 | 09:04:47 | 13.08.2026 | ||
| Quotrix | EUR | 68.05 | 67.27 | 1.16 | 68.05 - 68.05 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | USD | 77.50 | 77.18 | 0.41 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||