Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.82
USD
-0.57
USD
-0.74
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.91 | 66.17 | -0.39 | 65.79 - 66.18 | 289 | 14:47:10 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.12 | 65.95 | 0.26 | 65.73 - 66.29 | 0 | 16:56:00 | 01.09.2026 | ||
| BX Swiss | CHF | 62.20 | 61.74 | 0.74 | 0.00 - 0.00 | 0 | 16:55:48 | 01.09.2026 | ||
| Düsseldorf | EUR | 65.88 | 65.82 | 0.09 | 65.82 - 66.18 | 0 | 16:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 65.48 | 65.98 | -0.76 | 65.46 - 65.48 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 66.07 | 65.61 | 0.70 | 65.36 - 66.55 | 0 | 16:55:43 | 01.09.2026 | ||
| London | USD | 76.42 | 77.41 | -1.27 | 76.42 - 76.99 | 549 | 10:42:08 | 01.09.2026 | ||
| München | EUR | 66.20 | 66.27 | -0.11 | 66.20 - 66.20 | 0 | 08:10:49 | 01.09.2026 | ||
| NYSE Glb Ind | USD | 76.68 | 76.43 | 0.33 | 0.00 - 0.00 | 0 | 16:56:00 | 01.09.2026 | ||
| Stuttgart | EUR | 65.92 | 65.91 | 0.02 | 65.79 - 66.30 | 66 | 16:30:08 | 01.09.2026 | ||
| Swiss Exchange | CHF | 62.11 | 62.10 | 0.02 | 0.00 - 0.00 | 0 | 16:38:41 | 01.09.2026 | ||
| Tradegate | EUR | 65.93 | 66.02 | -0.14 | 65.93 - 66.33 | 137 | 15:47:01 | 01.09.2026 | ||
| XETRA | EUR | 66.13 | 65.80 | 0.50 | 65.93 - 66.27 | 287 | 16:38:30 | 01.09.2026 | ||
| Quotrix | EUR | 65.91 | 66.19 | -0.42 | 65.91 - 65.91 | 0 | 07:27:06 | 01.09.2026 | ||
| KAG-Kurs | USD | 76.82 | 77.40 | -0.74 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||