Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.37 | 65.98 | 0.59 | 65.98 - 66.54 | 0 | 12:17:00 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.34 | 66.19 | 0.22 | 66.08 - 66.65 | 0 | 12:45:13 | 23.10.2026 | ||
| BX Swiss | CHF | 61.10 | 60.80 | 0.50 | 0.00 - 0.00 | 0 | 12:45:20 | 23.10.2026 | ||
| Düsseldorf | EUR | 66.33 | 65.94 | 0.59 | 66.22 - 66.44 | 0 | 12:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 65.51 | 66.33 | -1.24 | 65.46 - 65.53 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 66.28 | 65.65 | 0.96 | 65.66 - 66.83 | 0 | 12:45:15 | 23.10.2026 | ||
| London | USD | 74.27 | 73.90 | 0.51 | 0.00 - 0.00 | 0 | 12:30:19 | 23.10.2026 | ||
| München | EUR | 66.29 | 66.85 | -0.84 | 66.29 - 66.29 | 0 | 08:03:31 | 23.10.2026 | ||
| NYSE Glb Ind | USD | 74.36 | 73.87 | 0.67 | 0.00 - 0.00 | 0 | 12:45:15 | 23.10.2026 | ||
| Stuttgart | EUR | 66.30 | 66.13 | 0.26 | 66.13 - 66.54 | 0 | 12:45:12 | 23.10.2026 | ||
| Swiss Exchange | CHF | 61.10 | 61.42 | -0.52 | 0.00 - 0.00 | 0 | 12:25:57 | 23.10.2026 | ||
| Tradegate | EUR | 66.56 | 66.96 | -0.60 | 66.54 - 66.59 | 320 | 10:58:37 | 23.10.2026 | ||
| XETRA | EUR | 66.53 | 65.98 | 0.83 | 66.45 - 66.53 | 198 | 10:57:16 | 23.10.2026 | ||
| Quotrix | EUR | 66.29 | 65.72 | 0.87 | 0.00 - 0.00 | 0 | 12:45:13 | 23.10.2026 | ||
| KAG-Kurs | USD | 75.29 | 75.29 | 0.00 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||