Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.26
USD
0.76
USD
0.98
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.54 | 67.70 | 1.24 | 68.10 - 68.54 | 1 | 12:17:17 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.52 | 68.46 | 0.08 | 68.39 - 68.59 | 0 | 12:36:37 | 14.08.2026 | ||
| BX Swiss | CHF | 64.32 | 64.12 | 0.32 | 0.00 - 0.00 | 0 | 12:38:15 | 14.08.2026 | ||
| Düsseldorf | EUR | 68.53 | 68.30 | 0.34 | 68.28 - 68.53 | 0 | 12:16:02 | 14.08.2026 | ||
| Hamburg | EUR | 67.80 | 67.58 | 0.33 | 67.80 - 67.80 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 68.48 | 68.24 | 0.35 | 67.70 - 69.06 | 0 | 12:36:39 | 14.08.2026 | ||
| London | USD | 79.36 | 78.98 | 0.48 | 78.59 - 79.36 | 123 | 12:21:22 | 14.08.2026 | ||
| München | EUR | 68.34 | 67.84 | 0.74 | 68.34 - 68.34 | 0 | 08:01:34 | 14.08.2026 | ||
| NYSE Glb Ind | USD | 78.79 | 78.28 | 0.66 | 0.00 - 0.00 | 0 | 12:38:45 | 14.08.2026 | ||
| Stuttgart | EUR | 68.50 | 68.31 | 0.28 | 68.40 - 68.53 | 950 | 12:31:08 | 14.08.2026 | ||
| Swiss Exchange | CHF | 64.36 | 64.02 | 0.53 | 0.00 - 0.00 | 0 | 12:17:50 | 14.08.2026 | ||
| Tradegate | EUR | 68.39 | 68.49 | -0.15 | 68.39 - 68.56 | 51 | 09:30:14 | 14.08.2026 | ||
| XETRA | EUR | 68.46 | 68.34 | 0.18 | 68.40 - 68.50 | 28 | 11:00:08 | 14.08.2026 | ||
| Quotrix | EUR | 68.38 | 68.05 | 0.48 | 68.38 - 68.38 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | USD | 78.26 | 77.50 | 0.98 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||