Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.71
USD
-0.89
USD
-1.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 66.61 | 0.68 | 66.70 - 67.06 | 5 | 12:47:24 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.12 | 66.88 | 0.36 | 66.88 - 67.17 | 0 | 13:09:23 | 11.08.2026 | ||
| BX Swiss | CHF | 62.70 | 62.37 | 0.54 | 0.00 - 0.00 | 0 | 13:11:25 | 11.08.2026 | ||
| Düsseldorf | EUR | 66.97 | 66.81 | 0.24 | 66.78 - 67.05 | 0 | 12:16:02 | 11.08.2026 | ||
| Hamburg | EUR | 66.35 | 66.33 | 0.03 | 66.34 - 66.37 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 67.04 | 66.59 | 0.68 | 66.71 - 67.23 | 0 | 13:10:55 | 11.08.2026 | ||
| London | USD | 77.26 | 77.20 | 0.08 | 77.26 - 77.69 | 2 | 09:48:00 | 11.08.2026 | ||
| München | EUR | 66.79 | 66.72 | 0.10 | 66.79 - 66.79 | 0 | 08:12:54 | 11.08.2026 | ||
| NYSE Glb Ind | USD | 77.46 | 77.17 | 0.39 | 0.00 - 0.00 | 0 | 13:11:15 | 11.08.2026 | ||
| Stuttgart | EUR | 67.08 | 66.80 | 0.42 | 66.77 - 67.08 | 0 | 13:00:47 | 11.08.2026 | ||
| Swiss Exchange | CHF | 62.71 | 62.47 | 0.38 | 0.00 - 0.00 | 0 | 12:43:56 | 11.08.2026 | ||
| Tradegate | EUR | 67.17 | 66.87 | 0.45 | 67.17 - 67.17 | 225 | 12:57:49 | 11.08.2026 | ||
| XETRA | EUR | 67.12 | 66.83 | 0.43 | 66.97 - 67.12 | 816 | 11:59:27 | 11.08.2026 | ||
| Quotrix | EUR | 66.90 | 66.55 | 0.53 | 66.90 - 66.90 | 0 | 07:27:06 | 11.08.2026 | ||
| KAG-Kurs | USD | 76.71 | 77.60 | -1.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||