Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.71
USD
-0.89
USD
-1.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.70 | 66.61 | 0.14 | 66.70 - 66.70 | 0 | 07:30:32 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.90 | 66.88 | 0.03 | 66.88 - 66.95 | 0 | 08:59:18 | 11.08.2026 | ||
| BX Swiss | CHF | 62.13 | 62.37 | -0.38 | 0.00 - 0.00 | 0 | 09:00:35 | 11.08.2026 | ||
| Düsseldorf | EUR | 66.78 | 66.81 | -0.04 | 0.00 - 0.00 | 0 | 08:45:03 | 11.08.2026 | ||
| Hamburg | EUR | 66.35 | 66.33 | 0.03 | 66.34 - 66.37 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 66.72 | 66.59 | 0.20 | 66.71 - 67.07 | 0 | 08:57:51 | 11.08.2026 | ||
| London | USD | 77.20 | 77.20 | 0.53 | 0.00 - 0.00 | 0 | 17:35:28 | 10.08.2026 | ||
| München | EUR | 66.79 | 66.72 | 0.10 | 66.79 - 66.79 | 0 | 08:12:54 | 11.08.2026 | ||
| NYSE Glb Ind | USD | 77.22 | 77.17 | 0.07 | 0.00 - 0.00 | 0 | 09:00:45 | 11.08.2026 | ||
| Stuttgart | EUR | 66.79 | 66.80 | -0.01 | 66.77 - 66.79 | 0 | 08:46:19 | 11.08.2026 | ||
| Swiss Exchange | CHF | 62.47 | 62.47 | -0.24 | 0.00 - 0.00 | 0 | 17:40:37 | 10.08.2026 | ||
| Tradegate | EUR | 66.72 | 66.87 | -0.22 | 0.00 - 0.00 | 0 | 09:00:36 | 11.08.2026 | ||
| XETRA | EUR | 66.83 | 66.83 | 0.68 | 0.00 - 0.00 | 0 | 17:36:03 | 10.08.2026 | ||
| Quotrix | EUR | 66.90 | 66.55 | 0.53 | 66.90 - 66.90 | 0 | 07:27:06 | 11.08.2026 | ||
| KAG-Kurs | USD | 76.71 | 77.60 | -1.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||