Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
80.13
USD
0.67
USD
0.84
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.41 | 68.62 | -0.31 | 67.92 - 68.41 | 22 | 14:47:15 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.09 | 68.00 | -1.35 | 67.07 - 68.46 | 0 | 19:37:57 | 19.08.2026 | ||
| BX Swiss | CHF | 62.94 | 64.11 | -1.83 | 0.00 - 0.00 | 0 | 17:29:55 | 19.08.2026 | ||
| Düsseldorf | EUR | 67.05 | 68.01 | -1.41 | 67.05 - 68.25 | 0 | 18:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 67.76 | 68.52 | -1.11 | 67.24 - 67.76 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 67.02 | 68.50 | -2.16 | 66.99 - 68.51 | 0 | 19:37:47 | 19.08.2026 | ||
| London | USD | 78.67 | 78.92 | -0.31 | 78.88 - 79.09 | 47 | 17:35:02 | 19.08.2026 | ||
| München | EUR | 67.89 | 68.78 | -1.29 | 67.89 - 67.89 | 0 | 08:36:54 | 19.08.2026 | ||
| NYSE Glb Ind | USD | 78.64 | 78.89 | -0.32 | 0.00 - 0.00 | 0 | 17:29:45 | 19.08.2026 | ||
| Stuttgart | EUR | 67.03 | 68.00 | -1.43 | 67.02 - 68.39 | 950 | 19:30:19 | 19.08.2026 | ||
| Swiss Exchange | CHF | 63.59 | 64.18 | -0.92 | 63.59 - 63.90 | 237 | 15:35:10 | 19.08.2026 | ||
| Tradegate | EUR | 67.75 | 68.05 | -0.44 | 67.75 - 68.17 | 1’440 | 17:56:34 | 19.08.2026 | ||
| XETRA | EUR | 67.36 | 68.15 | -1.16 | 67.27 - 68.20 | 550 | 17:35:57 | 19.08.2026 | ||
| Quotrix | EUR | 67.79 | 68.94 | -1.67 | 67.79 - 67.79 | 0 | 07:27:06 | 19.08.2026 | ||
| KAG-Kurs | USD | 80.13 | 79.47 | 0.84 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||