Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
66.89
USD
0.61
USD
0.93
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.08 | 57.56 | 0.90 | 57.97 - 58.21 | 190 | 15:57:04 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.22 | 57.95 | 1.22 | 57.94 - 58.22 | 0 | 14:15:51 | 15.10.2025 | ||
| Berlin | EUR | 58.17 | 57.91 | 0.45 | 57.97 - 58.17 | 0 | 15:40:08 | 21.10.2025 | ||
| BX Swiss | CHF | 53.59 | 53.23 | 0.68 | 0.00 - 0.00 | 0 | 16:01:33 | 21.10.2025 | ||
| Düsseldorf | EUR | 57.99 | 57.84 | 0.26 | 57.80 - 58.11 | 0 | 15:16:58 | 21.10.2025 | ||
| Hamburg | EUR | 57.99 | 57.36 | 1.10 | 57.99 - 57.99 | 0 | 08:15:02 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 58.44 | 57.78 | 1.88 | 57.70 - 58.59 | 0 | 15:47:21 | 09.10.2025 | ||
| London | USD | 67.24 | 67.32 | 1.65 | 0.00 - 0.00 | 0 | 17:07:03 | 20.10.2025 | ||
| München | EUR | 57.73 | 57.22 | 0.89 | 57.73 - 57.73 | 0 | 08:25:18 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 67.49 | 67.30 | 0.28 | 0.00 - 0.00 | 0 | 16:01:45 | 21.10.2025 | ||
| Stuttgart | EUR | 58.12 | 57.92 | 0.35 | 57.90 - 58.19 | 0 | 16:01:16 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.25 | 52.78 | 1.21 | 0.00 - 0.00 | 0 | 15:11:34 | 10.10.2025 | ||
| Tradegate | EUR | 58.11 | 57.50 | 1.06 | 58.11 - 58.15 | 215 | 14:06:44 | 21.10.2025 | ||
| XETRA | EUR | 58.24 | 57.75 | 0.85 | 57.96 - 58.24 | 767 | 14:19:55 | 21.10.2025 | ||
| Quotrix | EUR | 57.98 | 57.82 | 0.28 | 57.98 - 57.98 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 66.89 | 66.28 | 0.93 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||