Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
119.47
USD
-0.04
USD
-0.04
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.66 | 101.38 | 4.22 | 101.62 - 105.66 | 261 | 20:43:29 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.70 | 101.78 | 2.87 | 101.47 - 105.47 | 0 | 22:29:13 | 21.11.2025 | ||
| Berlin | EUR | 101.80 | 104.68 | -2.75 | 101.46 - 101.80 | 0 | 09:40:42 | 21.11.2025 | ||
| Düsseldorf | EUR | 104.70 | 101.42 | 3.23 | 101.24 - 105.00 | 0 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 101.88 | 104.74 | -2.73 | 101.88 - 101.88 | 0 | 08:13:34 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 104.68 | 104.56 | 0.11 | 104.68 - 105.00 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 119.40 | 120.61 | -1.00 | 117.03 - 118.79 | 1’355 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 101.96 | 104.74 | -2.65 | 101.96 - 102.38 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 104.70 | 101.48 | 3.17 | 100.16 - 105.16 | 0 | 21:55:06 | 21.11.2025 | ||
| Swiss Exchange | CHF | 96.57 | 97.12 | -0.57 | 0.00 - 0.00 | 0 | 17:30:00 | 21.11.2025 | ||
| Tradegate | EUR | 105.00 | 104.30 | 0.67 | 101.84 - 105.00 | 35 | 19:50:09 | 21.11.2025 | ||
| XETRA | EUR | 103.94 | 104.36 | -0.40 | 101.50 - 103.94 | 1’166 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 101.98 | 104.58 | -2.49 | 101.98 - 101.98 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 119.47 | 119.52 | -0.04 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||