Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 96.72 | 96.95 | -0.24 | 96.60 - 97.90 | 81 | 17:47:24 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 98.80 | 97.07 | -0.62 | 96.52 - 98.03 | 0 | 11:07:09 | 31.07.2025 | ||
Berlin | EUR | 97.35 | 95.14 | 2.32 | 97.28 - 97.35 | 0 | 08:48:41 | 05.08.2025 | ||
Düsseldorf | EUR | 96.70 | 96.69 | 0.01 | 96.70 - 97.90 | 0 | 17:25:28 | 05.08.2025 | ||
Lang & Schwarz | EUR | 98.51 | 96.47 | -1.25 | 96.42 - 98.36 | 0 | 13:19:53 | 31.07.2025 | ||
London | USD | 112.01 | 111.30 | 0.59 | 111.96 - 112.93 | 4’177 | 17:29:01 | 05.08.2025 | ||
München | EUR | 97.35 | 95.41 | 2.03 | 97.28 - 97.35 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 96.66 | 96.68 | -0.02 | 96.50 - 97.85 | 0 | 18:00:47 | 05.08.2025 | ||
Swiss Exchange | CHF | 86.67 | 89.92 | -0.30 | 0.00 - 0.00 | 0 | 15:31:07 | 23.06.2025 | ||
Tradegate | EUR | 97.62 | 95.81 | 1.89 | 97.56 - 97.62 | 10 | 12:06:28 | 05.08.2025 | ||
XETRA | EUR | 96.59 | 96.24 | 0.36 | 96.59 - 97.73 | 1’757 | 17:36:28 | 05.08.2025 | ||
Quotrix | EUR | 97.08 | 96.74 | -0.55 | 0.00 - 0.00 | 0 | 09:35:37 | 01.08.2025 | ||
KAG-Kurs | USD | 109.89 | 112.16 | -2.03 | 0.00 - 0.00 | 0 | - | 01.08.2025 |