Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist 49189763 / IE00BGJWWW40
32.51
EUR
-0.06
EUR
-0.19
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.51 | 32.55 | -0.11 | 32.36 - 32.51 | 0 | 14:47:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.49 | 32.53 | -0.12 | 32.48 - 32.63 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 32.48 | 32.53 | -0.14 | 32.48 - 32.53 | 0 | 20:58:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.38 | 32.42 | -0.14 | 32.37 - 32.52 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 32.53 | 32.59 | -0.16 | 32.53 - 32.53 | 0 | 08:13:20 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.30 | 32.30 | 0.00 | 32.30 - 32.68 | 0 | 12:57:51 | 06.12.2025 | ||
| München | EUR | 32.54 | 32.69 | -0.47 | 32.54 - 32.64 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 32.35 | 32.42 | -0.20 | 32.35 - 32.53 | 0 | 21:55:10 | 05.12.2025 | ||
| Swiss Exchange | CHF | 30.16 | 30.15 | 0.03 | 0.00 - 0.00 | 0 | 17:30:42 | 05.12.2025 | ||
| Tradegate | EUR | 32.35 | 32.42 | -0.20 | 0.00 - 0.00 | 0 | 22:00:00 | 05.12.2025 | ||
| XETRA | EUR | 32.48 | 32.51 | -0.10 | 32.48 - 32.52 | 0 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 32.34 | 32.54 | -0.63 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 32.51 | 32.57 | -0.19 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||