Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.11
USD
0.38
USD
1.05
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.02 | 31.77 | 0.79 | 31.75 - 32.02 | 0 | 14:47:20 | 21.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 31.91 | 31.84 | 1.84 | 31.83 - 32.12 | 0 | 13:26:05 | 07.10.2025 | ||
| BX Swiss | CHF | 29.61 | 29.28 | 1.05 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 32.03 | 31.78 | 0.79 | 31.79 - 32.05 | 0 | 21:47:23 | 21.10.2025 | ||
| Hamburg | EUR | 31.88 | 31.62 | 0.82 | 31.88 - 31.88 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 30.90 | 31.75 | 3.83 | 31.75 - 32.21 | 0 | 17:40:42 | 02.09.2025 | ||
| London | GBP | 27.79 | 27.59 | 0.88 | 27.74 - 27.85 | 5’100 | 17:35:19 | 21.10.2025 | ||
| Stuttgart | EUR | 32.05 | 31.82 | 0.74 | 31.80 - 32.09 | 0 | 21:55:16 | 21.10.2025 | ||
| SIX SX USD | USD | 37.03 | 37.03 | 0.34 | 0.00 - 0.00 | 0 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 31.87 | 31.68 | 0.62 | 31.87 - 31.92 | 20 | 10:32:32 | 21.10.2025 | ||
| XETRA | EUR | 32.07 | 31.78 | 0.91 | 31.88 - 32.09 | 897 | 17:36:22 | 21.10.2025 | ||
| Quotrix | EUR | 31.87 | 31.64 | 0.73 | 31.87 - 31.87 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 37.11 | 36.73 | 1.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||