Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
36.91
USD
0.31
USD
0.85
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.37 | 31.42 | -0.16 | 31.28 - 31.37 | 0 | 13:47:34 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.34 | 31.43 | 0.26 | 31.34 - 31.43 | 0 | 15:48:01 | 23.09.2025 | ||
BX Swiss | CHF | 29.61 | 29.35 | 0.85 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 31.35 | 31.34 | 0.05 | 31.31 - 31.36 | 0 | 13:17:21 | 30.09.2025 | ||
Hamburg | EUR | 31.35 | 31.58 | -0.73 | 31.35 - 31.35 | 0 | 10:03:58 | 30.09.2025 | ||
Lang & Schwarz | EUR | 30.90 | 31.32 | 3.83 | 31.28 - 31.53 | 0 | 17:40:42 | 02.09.2025 | ||
London | GBP | 27.39 | 27.44 | -0.08 | 0.00 - 0.00 | 6’189 | 13:29:13 | 30.09.2025 | ||
Stuttgart | EUR | 31.34 | 31.36 | -0.08 | 31.28 - 31.37 | 0 | 14:00:27 | 30.09.2025 | ||
SIX SX USD | USD | 36.82 | 36.82 | 1.32 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
Tradegate | EUR | 31.39 | 31.68 | -0.92 | 31.39 - 31.39 | 1 | 10:42:36 | 30.09.2025 | ||
XETRA | EUR | 31.36 | 31.41 | -0.16 | 31.36 - 31.43 | 914 | 13:12:16 | 30.09.2025 | ||
Quotrix | EUR | 31.64 | 31.64 | 0.89 | 0.00 - 0.00 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | USD | 36.91 | 36.60 | 0.85 | 0.00 - 0.00 | 0 | - | 26.09.2025 |