Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
36.37
USD
-0.07
USD
-0.19
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.89 | 31.00 | -0.35 | 30.84 - 31.08 | 30 | 22:47:04 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.25 | 31.07 | 3.46 | 30.77 - 31.12 | 0 | 13:26:47 | 28.08.2025 | ||
BX Swiss | CHF | 29.61 | 28.94 | -0.19 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 30.78 | 31.00 | -0.73 | 30.78 - 31.08 | 0 | 21:47:12 | 08.09.2025 | ||
Hamburg | EUR | 31.03 | 31.22 | -0.59 | 31.03 - 31.03 | 0 | 10:44:28 | 08.09.2025 | ||
Lang & Schwarz | EUR | 30.90 | 30.91 | 3.83 | 30.74 - 31.34 | 0 | 17:40:42 | 02.09.2025 | ||
London | GBP | 26.77 | 26.87 | -0.37 | 26.78 - 26.93 | 10’935 | 16:47:25 | 08.09.2025 | ||
Stuttgart | EUR | 30.80 | 31.00 | -0.63 | 30.75 - 31.07 | 0 | 21:55:12 | 08.09.2025 | ||
SIX SX USD | USD | 36.23 | 36.29 | 0.50 | 0.00 - 0.00 | 0 | 09:33:09 | 04.09.2025 | ||
Tradegate | EUR | 30.93 | 31.26 | -1.06 | 30.93 - 31.11 | 2’114 | 20:41:24 | 08.09.2025 | ||
XETRA | EUR | 30.91 | 30.92 | -0.03 | 30.81 - 31.12 | 2’220 | 17:36:05 | 08.09.2025 | ||
Quotrix | EUR | 30.75 | 30.79 | 1.96 | 0.00 - 0.00 | 0 | 09:34:09 | 15.08.2025 | ||
KAG-Kurs | USD | 36.37 | 36.44 | -0.19 | 0.00 - 0.00 | 0 | - | 05.09.2025 |