Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.11
USD
0.38
USD
1.05
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.11 | 32.02 | 0.30 | 31.99 - 32.11 | 0 | 14:47:31 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.91 | 32.05 | 1.84 | 31.73 - 32.15 | 0 | 13:26:05 | 07.10.2025 | ||
BX Swiss | CHF | 29.61 | 29.56 | 1.05 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 31.82 | 32.03 | -0.67 | 31.82 - 32.10 | 0 | 18:46:11 | 22.10.2025 | ||
Hamburg | EUR | 32.07 | 31.88 | 0.60 | 32.07 - 32.07 | 0 | 09:35:22 | 22.10.2025 | ||
Lang & Schwarz | EUR | 30.90 | 31.99 | 3.83 | 31.68 - 32.43 | 0 | 17:40:42 | 02.09.2025 | ||
London | GBP | 27.77 | 27.79 | -0.07 | 27.77 - 27.95 | 7’298 | 17:28:13 | 22.10.2025 | ||
Stuttgart | EUR | 31.74 | 32.05 | -0.98 | 31.74 - 32.11 | 0 | 19:30:21 | 22.10.2025 | ||
SIX SX USD | USD | 37.03 | 37.20 | 0.34 | 0.00 - 0.00 | 0 | 17:36:15 | 20.10.2025 | ||
Tradegate | EUR | 32.05 | 31.87 | 0.55 | 32.05 - 32.16 | 40 | 10:26:27 | 22.10.2025 | ||
XETRA | EUR | 31.96 | 32.07 | -0.33 | 31.96 - 32.17 | 450 | 17:35:59 | 22.10.2025 | ||
Quotrix | EUR | 32.10 | 31.87 | 0.72 | 32.10 - 32.10 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | USD | 37.11 | 36.73 | 1.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 |