Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.39 | 30.58 | -0.61 | 30.39 - 30.39 | 0 | 07:35:24 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.61 | 30.57 | -0.20 | 30.38 - 30.45 | 0 | 11:39:17 | 30.07.2025 | ||
BX Swiss | CHF | 29.61 | 28.54 | -0.56 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 30.49 | 30.49 | 26.89 | 0.00 - 0.00 | 0 | 21:46:46 | 31.07.2025 | ||
Hamburg | EUR | 30.72 | 30.72 | 28.75 | 0.00 - 0.00 | 0 | 10:08:41 | 31.07.2025 | ||
Lang & Schwarz | EUR | 28.35 | 30.31 | -8.61 | 30.34 - 30.59 | 0 | 17:18:52 | 04.04.2025 | ||
London | GBP | 26.60 | 26.52 | 0.57 | 0.00 - 0.00 | 0 | 17:09:36 | 31.07.2025 | ||
Stuttgart | EUR | 30.34 | 30.43 | -0.30 | 30.34 - 30.40 | 0 | 08:30:30 | 01.08.2025 | ||
SIX SX USD | USD | 35.15 | 35.24 | 0.00 | 0.00 - 0.00 | 0 | 16:12:10 | 22.07.2025 | ||
Tradegate | EUR | 30.73 | 30.73 | 0.34 | 0.00 - 0.00 | 0 | 11:06:27 | 31.07.2025 | ||
XETRA | EUR | 30.68 | 30.68 | -0.24 | 0.00 - 0.00 | 0 | 17:36:27 | 31.07.2025 | ||
Quotrix | EUR | 30.16 | 30.48 | 2.74 | 0.00 - 0.00 | 0 | 09:34:02 | 15.07.2025 | ||
KAG-Kurs | USD | 35.15 | 35.35 | -0.56 | 0.00 - 0.00 | 0 | - | 30.07.2025 |