Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.40
USD
0.24
USD
0.65
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.29 | 32.31 | -0.05 | 32.27 - 32.31 | 0 | 14:47:09 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 32.42 | 0.36 | 32.22 - 32.54 | 0 | 22:24:54 | 11.11.2025 | ||
| BX Swiss | CHF | 29.99 | 29.89 | 0.31 | 0.00 - 0.00 | 0 | 17:29:26 | 11.11.2025 | ||
| Düsseldorf | EUR | 32.44 | 32.33 | 0.36 | 32.22 - 32.44 | 0 | 21:46:55 | 11.11.2025 | ||
| Hamburg | EUR | 32.29 | 32.15 | 0.44 | 32.29 - 32.29 | 0 | 09:53:14 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 32.43 | 32.31 | 0.36 | 32.14 - 32.65 | 0 | 23:00:22 | 11.11.2025 | ||
| London | GBP | 28.50 | 28.22 | 0.99 | 28.42 - 28.47 | 5’519 | 17:35:22 | 11.11.2025 | ||
| Stuttgart | EUR | 32.48 | 32.34 | 0.42 | 32.19 - 32.48 | 0 | 21:55:17 | 11.11.2025 | ||
| SIX SX USD | USD | 37.50 | 37.12 | 1.04 | 0.00 - 0.00 | 0 | 17:36:30 | 11.11.2025 | ||
| Tradegate | EUR | 32.19 | 32.09 | 0.31 | 32.19 - 32.34 | 209 | 15:01:39 | 11.11.2025 | ||
| XETRA | EUR | 32.37 | 32.14 | 0.70 | 32.27 - 32.38 | 581 | 17:36:08 | 11.11.2025 | ||
| Quotrix | EUR | 32.37 | 32.44 | -0.23 | 32.37 - 32.37 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 37.40 | 37.16 | 0.65 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||