HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
60.16
EUR
0.06
EUR
0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.16 | 60.17 | -0.02 | 60.12 - 60.48 | 4’716 | 14:47:03 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.07 | 60.19 | -0.20 | 60.06 - 60.57 | 0 | 22:29:31 | 09.12.2025 | ||
| Berlin | EUR | 60.26 | 60.27 | -0.02 | 60.26 - 60.26 | 0 | 08:18:41 | 09.12.2025 | ||
| BX Swiss | CHF | 56.49 | 56.57 | -0.15 | 0.00 - 0.00 | 0 | 17:29:56 | 09.12.2025 | ||
| Düsseldorf | EUR | 60.09 | 60.16 | -0.12 | 60.08 - 60.46 | 0 | 21:46:10 | 09.12.2025 | ||
| Hamburg | EUR | 60.31 | 60.12 | 0.32 | 60.31 - 60.31 | 0 | 08:06:59 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 60.04 | 60.17 | -0.22 | 60.01 - 60.57 | 0 | 22:57:55 | 09.12.2025 | ||
| London | GBP | 52.62 | 52.61 | 0.03 | 52.52 - 52.69 | 1’344 | 17:35:09 | 09.12.2025 | ||
| München | EUR | 60.43 | 60.17 | 0.43 | 60.33 - 60.43 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 60.06 | 60.18 | -0.20 | 60.06 - 60.46 | 0 | 21:55:06 | 09.12.2025 | ||
| SIX SX USD | USD | 70.23 | 70.25 | -0.03 | 70.23 - 70.23 | 1’725 | 11:11:34 | 09.12.2025 | ||
| Tradegate | EUR | 60.24 | 60.24 | 0.00 | 60.19 - 60.44 | 844 | 17:08:55 | 09.12.2025 | ||
| XETRA | EUR | 60.19 | 60.26 | -0.12 | 60.14 - 60.45 | 7’199 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 60.25 | 60.19 | 0.10 | 60.25 - 60.25 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 60.16 | 60.10 | 0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||