HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.41
EUR
0.31
EUR
0.52
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.51 | 59.46 | 0.08 | 59.31 - 59.66 | 147 | 22:17:45 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.79 | 59.61 | 2.35 | 59.25 - 59.84 | 0 | 13:29:55 | 21.10.2025 | ||
| Berlin | EUR | 59.74 | 59.32 | 0.71 | 59.74 - 59.74 | 0 | 08:19:24 | 24.10.2025 | ||
| BX Swiss | CHF | 52.64 | 54.98 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 59.45 | 59.58 | -0.22 | 59.30 - 59.80 | 0 | 21:46:10 | 24.10.2025 | ||
| Hamburg | EUR | 59.72 | 59.22 | 0.84 | 59.72 - 59.72 | 0 | 08:08:39 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 59.68 | 59.31 | 0.62 | 59.68 - 59.68 | 1 | 09:17:06 | 24.10.2025 | ||
| London | GBP | 51.99 | 51.85 | 0.26 | 51.77 - 52.07 | 13’366 | 17:00:08 | 24.10.2025 | ||
| München | EUR | 59.54 | 59.49 | 0.08 | 59.54 - 59.71 | 0 | 17:25:05 | 24.10.2025 | ||
| Stuttgart | EUR | 59.47 | 59.54 | -0.12 | 59.32 - 59.82 | 0 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 69.16 | 68.70 | 0.67 | 69.16 - 69.43 | 1’223 | 16:22:15 | 24.10.2025 | ||
| Tradegate | EUR | 59.48 | 59.48 | 0.00 | 59.32 - 59.73 | 843 | 20:30:55 | 24.10.2025 | ||
| XETRA | EUR | 59.53 | 59.47 | 0.10 | 59.32 - 59.74 | 7’729 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 59.47 | 59.14 | 0.56 | 59.47 - 59.68 | 250 | 16:32:55 | 24.10.2025 | ||
| KAG-Kurs | EUR | 59.41 | 59.10 | 0.52 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||