HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.17
EUR
0.68
EUR
1.16
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.34 | 59.43 | -0.15 | 59.23 - 59.46 | 9’527 | 22:47:34 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.46 | 59.34 | 0.20 | 59.22 - 59.50 | 0 | 09:11:05 | 03.10.2025 | ||
| Berlin | EUR | 59.41 | 58.97 | 0.75 | 59.41 - 59.42 | 168 | 10:04:36 | 03.10.2025 | ||
| BX Swiss | CHF | 52.64 | 55.44 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 59.23 | 59.42 | -0.32 | 59.23 - 59.44 | 0 | 19:59:42 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 59.38 | 59.12 | 0.44 | 59.38 - 59.38 | 1 | 11:00:49 | 03.10.2025 | ||
| London | GBP | 51.72 | 51.73 | -0.08 | 51.67 - 51.91 | 21’516 | 16:50:10 | 03.10.2025 | ||
| München | EUR | 59.29 | 59.32 | -0.05 | 59.29 - 59.43 | 0 | 17:26:25 | 03.10.2025 | ||
| Stuttgart | EUR | 59.32 | 59.38 | -0.10 | 59.22 - 59.46 | 174 | 21:55:29 | 03.10.2025 | ||
| SIX SX USD | USD | 69.60 | 69.45 | 0.22 | 69.60 - 69.66 | 1’085 | 17:03:49 | 03.10.2025 | ||
| Tradegate | EUR | 59.37 | 59.45 | -0.13 | 59.29 - 59.48 | 1’296 | 17:45:14 | 03.10.2025 | ||
| XETRA | EUR | 59.32 | 59.29 | 0.05 | 59.23 - 59.47 | 10’000 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 59.46 | 59.01 | 0.76 | 59.46 - 59.46 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 59.17 | 58.49 | 1.16 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||