HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
60.89
EUR
-0.02
EUR
-0.04
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.17 | 61.60 | 0.93 | 61.86 - 62.17 | 80 | 10:17:19 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 61.01 | 1.97 | 61.91 - 62.25 | 0 | 09:23:29 | 05.01.2026 | ||
| Berlin | EUR | 60.96 | 60.96 | 0.49 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| BX Swiss | CHF | 57.66 | 56.66 | 1.76 | 0.00 - 0.00 | 0 | 10:36:21 | 05.01.2026 | ||
| Düsseldorf | EUR | 62.17 | 61.69 | 0.78 | 61.96 - 62.17 | 0 | 10:16:49 | 05.01.2026 | ||
| Hamburg | EUR | 62.00 | 61.17 | 1.36 | 62.00 - 62.00 | 0 | 08:16:21 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 62.05 | 61.53 | 0.85 | 62.05 - 62.05 | 800 | 08:22:04 | 05.01.2026 | ||
| London | GBP | 54.10 | 53.65 | 0.83 | 53.94 - 54.22 | 1’516 | 09:45:09 | 05.01.2026 | ||
| München | EUR | 62.04 | 61.17 | 1.42 | 61.93 - 62.05 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 62.03 | 61.69 | 0.55 | 62.03 - 62.18 | 0 | 10:31:21 | 05.01.2026 | ||
| SIX SX USD | USD | 72.69 | 71.99 | 0.97 | 72.69 - 73.02 | 24 | 09:31:38 | 05.01.2026 | ||
| Tradegate | EUR | 62.18 | 61.72 | 0.75 | 61.91 - 62.18 | 2’232 | 10:17:03 | 05.01.2026 | ||
| XETRA | EUR | 62.15 | 61.61 | 0.88 | 61.97 - 62.23 | 1’007 | 10:01:34 | 05.01.2026 | ||
| Quotrix | EUR | 61.99 | 61.60 | 0.63 | 61.92 - 61.99 | 600 | 07:32:29 | 05.01.2026 | ||
| KAG-Kurs | EUR | 60.89 | 60.92 | -0.04 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||