Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.61 | 64.64 | -0.05 | 64.61 - 64.61 | 0 | 07:30:01 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.66 | 64.65 | 0.01 | 64.64 - 64.71 | 0 | 07:52:11 | 04.11.2026 | ||
| BX Swiss | CHF | 59.50 | 59.50 | -0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 03.11.2026 | ||
| Düsseldorf | EUR | 64.59 | 64.59 | -0.11 | 0.00 - 0.00 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 63.59 | 63.59 | -1.27 | 0.00 - 0.00 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 64.62 | 64.48 | 0.22 | 64.49 - 64.74 | 0 | 07:52:12 | 04.11.2026 | ||
| London | GBP | 53.96 | 53.96 | -0.68 | 0.00 - 0.00 | 0 | 17:35:24 | 03.11.2026 | ||
| München | EUR | 64.19 | 64.19 | -0.74 | 0.00 - 0.00 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 64.64 | 64.56 | 0.12 | 64.61 - 64.64 | 0 | 07:45:23 | 04.11.2026 | ||
| SIX SX USD | USD | 72.61 | 72.61 | -0.11 | 0.00 - 0.00 | 0 | 16:17:09 | 03.11.2026 | ||
| Tradegate | EUR | 64.62 | 64.73 | -0.17 | 0.00 - 0.00 | 0 | 07:52:10 | 04.11.2026 | ||
| XETRA | EUR | 64.71 | 64.71 | -0.58 | 0.00 - 0.00 | 0 | 17:36:03 | 03.11.2026 | ||
| Quotrix | EUR | 64.63 | 64.96 | -0.51 | 0.00 - 0.00 | 0 | 07:52:14 | 04.11.2026 | ||
| KAG-Kurs | EUR | 64.56 | 65.36 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||