Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 66.49 | -1.99 | 65.17 - 66.56 | 223 | 22:17:27 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.47 | 66.49 | -1.54 | 65.11 - 66.59 | 0 | 19:28:17 | 05.11.2026 | ||
| BX Swiss | CHF | 59.99 | 60.60 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 65.22 | 66.38 | -1.75 | 65.22 - 66.52 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 65.64 | 64.04 | 2.50 | 65.64 - 65.78 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 65.60 | 66.38 | -1.18 | 65.60 - 65.60 | 200 | 16:26:45 | 05.11.2026 | ||
| London | GBP | 54.76 | 55.11 | -0.63 | 54.52 - 55.52 | 6’473 | 17:35:10 | 05.11.2026 | ||
| München | EUR | 66.35 | 64.67 | 2.60 | 66.35 - 66.35 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 65.18 | 66.37 | -1.79 | 65.18 - 66.56 | 1’400 | 21:55:40 | 05.11.2026 | ||
| SIX SX USD | USD | 73.76 | 74.41 | -0.87 | 73.76 - 74.00 | 1’517 | 16:35:10 | 05.11.2026 | ||
| Tradegate | EUR | 65.20 | 66.45 | -1.88 | 65.20 - 66.50 | 4’613 | 21:42:40 | 05.11.2026 | ||
| XETRA | EUR | 65.87 | 66.08 | -0.32 | 65.33 - 66.55 | 3’419 | 17:36:08 | 05.11.2026 | ||
| Quotrix | EUR | 65.11 | 66.41 | -1.96 | 0.00 - 0.00 | 0 | 22:05:00 | 05.11.2026 | ||
| KAG-Kurs | EUR | 65.03 | 64.56 | 0.73 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||