HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
67.47
EUR
-0.48
EUR
-0.71
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.38 | 68.05 | -0.98 | 67.32 - 68.16 | 196 | 22:48:21 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.06 | 68.09 | -0.04 | 67.22 - 68.17 | 0 | 09:04:00 | 31.08.2026 | ||
| BX Swiss | CHF | 63.38 | 63.93 | -0.87 | 0.00 - 0.00 | 0 | 17:29:59 | 31.08.2026 | ||
| Düsseldorf | EUR | 67.30 | 68.07 | -1.13 | 67.22 - 68.11 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 67.62 | 67.20 | 0.63 | 67.48 - 67.62 | 0 | 09:29:17 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 67.34 | 68.07 | -1.07 | 67.19 - 68.17 | 0 | 22:59:02 | 31.08.2026 | ||
| London | GBP | 58.36 | 57.89 | 0.82 | 58.29 - 58.37 | 1’530 | 17:35:08 | 28.08.2026 | ||
| München | EUR | 68.08 | 68.01 | 0.10 | 68.07 - 68.09 | 0 | 09:15:02 | 31.08.2026 | ||
| Stuttgart | EUR | 67.34 | 68.08 | -1.09 | 67.21 - 68.12 | 133 | 21:55:34 | 31.08.2026 | ||
| SIX SX USD | USD | 78.85 | 79.04 | -0.24 | 78.85 - 78.87 | 3’663 | 09:03:23 | 31.08.2026 | ||
| Tradegate | EUR | 67.27 | 68.11 | -1.23 | 67.22 - 68.13 | 3’262 | 21:11:16 | 31.08.2026 | ||
| XETRA | EUR | 67.44 | 68.16 | -1.06 | 67.44 - 68.08 | 8’014 | 17:35:50 | 31.08.2026 | ||
| Quotrix | EUR | 67.99 | 67.79 | 0.30 | 67.99 - 68.14 | 2 | 09:49:20 | 31.08.2026 | ||
| KAG-Kurs | EUR | 67.47 | 67.95 | -0.71 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||