Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.47 | 65.25 | -1.20 | 64.14 - 65.16 | 2 | 22:47:38 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.42 | 65.29 | -1.33 | 64.08 - 65.15 | 0 | 22:14:13 | 30.10.2026 | ||
| BX Swiss | CHF | 59.35 | 60.27 | -1.52 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 64.47 | 65.25 | -1.20 | 64.11 - 64.94 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 64.41 | 64.31 | 0.16 | 64.41 - 64.44 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 64.37 | 64.21 | 0.25 | 64.37 - 64.53 | 0 | 18:58:20 | 01.11.2026 | ||
| London | GBP | 53.79 | 54.57 | -1.44 | 54.17 - 54.17 | 1’689 | 17:35:16 | 30.10.2026 | ||
| München | EUR | 65.09 | 64.96 | 0.20 | 65.07 - 65.09 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 64.46 | 65.24 | -1.20 | 64.11 - 65.14 | 10 | 21:55:23 | 30.10.2026 | ||
| SIX SX USD | USD | 72.28 | 72.82 | -0.74 | 72.28 - 72.77 | 2’503 | 15:51:01 | 30.10.2026 | ||
| Tradegate | EUR | 64.18 | 65.38 | -1.84 | 64.18 - 65.14 | 135 | 19:22:44 | 30.10.2026 | ||
| XETRA | EUR | 64.55 | 65.41 | -1.31 | 64.55 - 65.01 | 12’672 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 64.41 | 65.25 | -1.29 | 0.00 - 0.00 | 0 | 22:01:11 | 30.10.2026 | ||
| KAG-Kurs | EUR | 65.36 | 64.91 | 0.69 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||