Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.74 | 64.47 | 0.42 | 64.52 - 65.14 | 828 | 22:47:12 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.73 | 64.42 | 0.49 | 64.48 - 65.19 | 0 | 22:28:13 | 02.11.2026 | ||
| BX Swiss | CHF | 59.68 | 59.35 | 0.55 | 0.00 - 0.00 | 0 | 17:29:58 | 02.11.2026 | ||
| Düsseldorf | EUR | 64.66 | 64.47 | 0.29 | 64.53 - 65.04 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 64.41 | 64.41 | 0.00 | 64.03 - 64.41 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 64.63 | 64.37 | 0.40 | 64.27 - 65.20 | 0 | 22:57:50 | 02.11.2026 | ||
| London | GBP | 54.33 | 53.79 | 1.01 | 53.92 - 54.33 | 1’895 | 17:35:28 | 02.11.2026 | ||
| München | EUR | 64.67 | 65.09 | -0.65 | 64.64 - 64.67 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 64.69 | 64.46 | 0.36 | 64.51 - 65.14 | 12 | 21:55:21 | 02.11.2026 | ||
| SIX SX USD | USD | 72.69 | 72.28 | 0.57 | 72.69 - 72.69 | 909 | 15:54:28 | 02.11.2026 | ||
| Tradegate | EUR | 65.07 | 64.18 | 1.39 | 64.51 - 65.15 | 1’849 | 19:22:17 | 02.11.2026 | ||
| XETRA | EUR | 65.09 | 64.55 | 0.84 | 64.52 - 65.17 | 22’927 | 17:35:59 | 02.11.2026 | ||
| Quotrix | EUR | 64.51 | 64.41 | 0.16 | 64.51 - 64.71 | 154 | 14:01:07 | 02.11.2026 | ||
| KAG-Kurs | EUR | 64.56 | 65.36 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||