Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.63 | 64.47 | 0.25 | 64.63 - 64.63 | 0 | 07:30:06 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.62 | 64.42 | 0.31 | 64.52 - 64.78 | 0 | 09:01:32 | 02.11.2026 | ||
| BX Swiss | CHF | 59.46 | 59.35 | 0.20 | 0.00 - 0.00 | 0 | 09:01:37 | 02.11.2026 | ||
| Düsseldorf | EUR | 64.53 | 64.47 | 0.09 | 64.53 - 64.53 | 0 | 08:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 64.03 | 64.41 | -0.59 | 64.03 - 64.07 | 0 | 08:39:04 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 64.60 | 64.37 | 0.36 | 64.51 - 64.79 | 0 | 08:55:59 | 02.11.2026 | ||
| London | GBP | 53.79 | 53.79 | -1.44 | 0.00 - 0.00 | 0 | 17:35:16 | 30.10.2026 | ||
| München | EUR | 64.67 | 65.09 | -0.65 | 64.64 - 64.67 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 64.62 | 64.46 | 0.25 | 0.00 - 0.00 | 0 | 09:01:36 | 02.11.2026 | ||
| SIX SX USD | USD | 72.28 | 72.28 | -0.74 | 0.00 - 0.00 | 0 | 15:51:01 | 30.10.2026 | ||
| Tradegate | EUR | 64.73 | 64.18 | 0.86 | 64.67 - 64.73 | 195 | 08:00:25 | 02.11.2026 | ||
| XETRA | EUR | 64.55 | 64.55 | -1.31 | 0.00 - 0.00 | 50 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 64.62 | 64.41 | 0.33 | 0.00 - 0.00 | 0 | 09:01:35 | 02.11.2026 | ||
| KAG-Kurs | EUR | 65.36 | 64.91 | 0.69 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||