Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.13 | 65.30 | -1.79 | 64.10 - 64.83 | 18 | 21:17:33 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.14 | 65.25 | -1.70 | 63.99 - 64.73 | 0 | 21:27:17 | 22.10.2026 | ||
| BX Swiss | CHF | 59.10 | 60.49 | -2.31 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 64.13 | 65.19 | -1.63 | 64.13 - 64.64 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 64.00 | 64.16 | -0.25 | 63.99 - 64.03 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 64.13 | 65.14 | -1.55 | 64.01 - 64.85 | 0 | 21:27:18 | 22.10.2026 | ||
| London | GBP | 53.71 | 54.83 | -2.04 | 53.71 - 54.25 | 11’596 | 17:35:18 | 22.10.2026 | ||
| München | EUR | 64.63 | 64.65 | -0.03 | 64.63 - 64.63 | 0 | 08:11:22 | 22.10.2026 | ||
| Stuttgart | EUR | 64.12 | 65.20 | -1.66 | 64.04 - 64.69 | 56 | 21:15:32 | 22.10.2026 | ||
| SIX SX USD | USD | 72.13 | 73.30 | -1.60 | 72.00 - 72.30 | 1’989 | 16:11:50 | 22.10.2026 | ||
| Tradegate | EUR | 64.11 | 65.00 | -1.37 | 64.03 - 64.52 | 2’878 | 17:50:36 | 22.10.2026 | ||
| XETRA | EUR | 64.07 | 65.39 | -2.02 | 64.07 - 64.57 | 12’887 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 64.33 | 65.19 | -1.32 | 64.33 - 64.33 | 13 | 09:50:22 | 22.10.2026 | ||
| KAG-Kurs | EUR | 65.28 | 64.90 | 0.58 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||