Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.64 | 64.74 | -0.15 | 64.32 - 65.27 | 6’166 | 22:47:04 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.65 | 64.73 | -0.13 | 64.10 - 65.33 | 0 | 22:28:01 | 03.11.2026 | ||
| BX Swiss | CHF | 59.50 | 59.68 | -0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 03.11.2026 | ||
| Düsseldorf | EUR | 64.59 | 64.66 | -0.11 | 64.25 - 65.03 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 63.59 | 64.41 | -1.27 | 63.51 - 63.59 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 64.48 | 64.63 | -0.23 | 64.07 - 65.35 | 0 | 22:57:51 | 03.11.2026 | ||
| London | GBP | 53.96 | 54.33 | -0.68 | 53.63 - 54.22 | 1’925 | 17:35:24 | 03.11.2026 | ||
| München | EUR | 64.19 | 64.67 | -0.74 | 64.13 - 64.19 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 64.56 | 64.69 | -0.20 | 64.12 - 65.31 | 158 | 21:55:22 | 03.11.2026 | ||
| SIX SX USD | USD | 72.61 | 72.69 | -0.11 | 72.61 - 72.76 | 4’694 | 16:17:09 | 03.11.2026 | ||
| Tradegate | EUR | 64.73 | 65.07 | -0.52 | 64.17 - 65.17 | 675 | 19:38:51 | 03.11.2026 | ||
| XETRA | EUR | 64.71 | 65.09 | -0.58 | 64.31 - 65.34 | 9’504 | 17:36:03 | 03.11.2026 | ||
| Quotrix | EUR | 64.96 | 64.51 | 0.70 | 64.96 - 64.96 | 38 | 15:12:43 | 03.11.2026 | ||
| KAG-Kurs | EUR | 64.56 | 65.36 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||