Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.00 | 66.73 | 0.40 | 66.76 - 67.14 | 2’258 | 21:47:18 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.03 | 66.69 | 0.51 | 66.68 - 67.18 | 0 | 22:14:16 | 10.11.2026 | ||
| BX Swiss | CHF | 61.52 | 60.97 | 0.90 | 0.00 - 0.00 | 0 | 17:29:57 | 10.11.2026 | ||
| Düsseldorf | EUR | 66.98 | 66.69 | 0.43 | 66.70 - 67.17 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 66.17 | 64.14 | 3.16 | 66.17 - 66.17 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 66.96 | 66.61 | 0.53 | 66.67 - 67.38 | 0 | 22:12:35 | 10.11.2026 | ||
| London | GBP | 55.90 | 55.36 | 0.97 | 55.90 - 56.06 | 4’117 | 17:35:13 | 10.11.2026 | ||
| München | EUR | 66.89 | 64.81 | 3.21 | 66.82 - 66.92 | 0 | 08:36:36 | 10.11.2026 | ||
| Stuttgart | EUR | 67.00 | 66.60 | 0.60 | 66.70 - 67.18 | 0 | 21:55:59 | 10.11.2026 | ||
| SIX SX USD | USD | 74.94 | 74.31 | 0.85 | 74.80 - 75.20 | 3’765 | 16:13:50 | 10.11.2026 | ||
| Tradegate | EUR | 66.84 | 66.57 | 0.41 | 66.72 - 67.11 | 2’651 | 19:51:07 | 10.11.2026 | ||
| XETRA | EUR | 66.68 | 66.29 | 0.59 | 66.68 - 67.10 | 9’109 | 17:35:48 | 10.11.2026 | ||
| Quotrix | EUR | 66.94 | 64.89 | 3.16 | 0.00 - 0.00 | 0 | 22:04:58 | 10.11.2026 | ||
| KAG-Kurs | EUR | 65.61 | 65.97 | -0.55 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||