Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.77 | 64.74 | 0.05 | 64.32 - 64.77 | 6’125 | 12:17:09 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.78 | 64.73 | 0.07 | 64.10 - 64.80 | 0 | 12:17:20 | 03.11.2026 | ||
| BX Swiss | CHF | 59.29 | 59.68 | -0.64 | 0.00 - 0.00 | 0 | 12:17:47 | 03.11.2026 | ||
| Düsseldorf | EUR | 64.73 | 64.66 | 0.11 | 64.25 - 64.73 | 0 | 11:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 63.59 | 64.41 | -1.27 | 63.51 - 63.59 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 64.76 | 64.63 | 0.20 | 64.07 - 64.82 | 0 | 12:17:21 | 03.11.2026 | ||
| London | GBP | 53.97 | 54.33 | -0.65 | 53.63 - 53.83 | 1’462 | 11:48:42 | 03.11.2026 | ||
| München | EUR | 64.19 | 64.67 | -0.74 | 64.13 - 64.19 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 64.76 | 64.69 | 0.11 | 64.12 - 64.76 | 0 | 12:15:35 | 03.11.2026 | ||
| SIX SX USD | USD | 72.33 | 72.69 | -0.50 | 0.00 - 0.00 | 0 | 12:02:49 | 03.11.2026 | ||
| Tradegate | EUR | 64.73 | 65.07 | -0.52 | 64.17 - 64.73 | 180 | 12:00:13 | 03.11.2026 | ||
| XETRA | EUR | 64.73 | 65.09 | -0.55 | 64.31 - 64.75 | 4’715 | 11:44:49 | 03.11.2026 | ||
| Quotrix | EUR | 64.77 | 64.51 | 0.40 | 0.00 - 0.00 | 0 | 12:17:22 | 03.11.2026 | ||
| KAG-Kurs | EUR | 64.56 | 65.36 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||