HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
57.87
EUR
-0.58
EUR
-0.98
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.60 | 58.02 | 1.00 | 58.08 - 58.63 | 1’082 | 15:08:02 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.87 | 58.18 | 1.18 | 57.99 - 58.91 | 0 | 22:10:51 | 25.11.2025 | ||
| Berlin | EUR | 58.14 | 58.42 | -0.48 | 58.14 - 58.14 | 0 | 08:18:20 | 25.11.2025 | ||
| BX Swiss | CHF | 54.75 | 54.23 | 0.96 | 0.00 - 0.00 | 0 | 17:29:57 | 25.11.2025 | ||
| Düsseldorf | EUR | 58.83 | 58.17 | 1.13 | 58.10 - 58.83 | 0 | 21:47:19 | 25.11.2025 | ||
| Hamburg | EUR | 58.11 | 58.41 | -0.51 | 58.11 - 58.11 | 0 | 08:11:28 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 58.84 | 58.12 | 1.24 | 57.94 - 58.94 | 0 | 22:58:04 | 25.11.2025 | ||
| London | GBP | 51.42 | 51.22 | 0.38 | 50.99 - 51.58 | 8’617 | 17:35:03 | 25.11.2025 | ||
| München | EUR | 58.61 | 58.24 | 0.64 | 58.10 - 58.61 | 0 | 17:26:20 | 25.11.2025 | ||
| Stuttgart | EUR | 58.87 | 58.21 | 1.13 | 58.02 - 58.87 | 0 | 21:55:22 | 25.11.2025 | ||
| SIX SX USD | USD | 67.84 | 67.19 | 0.97 | 67.84 - 67.84 | 425 | 16:39:43 | 25.11.2025 | ||
| Tradegate | EUR | 58.87 | 58.22 | 1.12 | 58.02 - 58.87 | 12’863 | 21:59:13 | 25.11.2025 | ||
| XETRA | EUR | 58.63 | 58.15 | 0.83 | 58.03 - 58.63 | 21’301 | 17:36:15 | 25.11.2025 | ||
| Quotrix | EUR | 58.12 | 58.06 | 0.10 | 58.12 - 58.12 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 57.87 | 58.44 | -0.98 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||