HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
67.47
EUR
-0.48
EUR
-0.71
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.05 | 67.80 | 0.37 | 67.75 - 68.08 | 0 | 14:47:16 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.09 | 67.47 | 0.92 | 67.68 - 68.30 | 0 | 22:08:12 | 28.08.2026 | ||
| BX Swiss | CHF | 63.93 | 63.19 | 1.18 | 0.00 - 0.00 | 0 | 17:29:58 | 28.08.2026 | ||
| Düsseldorf | EUR | 68.07 | 67.55 | 0.77 | 67.82 - 68.20 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 67.20 | 67.57 | -0.55 | 67.13 - 67.20 | 0 | 08:41:45 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 68.07 | 68.07 | 0.00 | 68.07 - 68.11 | 0 | 18:58:23 | 30.08.2026 | ||
| London | GBP | 58.36 | 57.89 | 0.82 | 58.29 - 58.37 | 1’530 | 17:35:08 | 28.08.2026 | ||
| München | EUR | 68.01 | 68.10 | -0.13 | 67.73 - 68.01 | 0 | 09:15:03 | 28.08.2026 | ||
| Stuttgart | EUR | 68.08 | 67.56 | 0.77 | 67.95 - 68.23 | 22 | 21:55:21 | 28.08.2026 | ||
| SIX SX USD | USD | 79.04 | 78.84 | 0.25 | 79.04 - 79.04 | 488 | 16:21:24 | 28.08.2026 | ||
| Tradegate | EUR | 68.11 | 67.55 | 0.83 | 67.69 - 68.30 | 914 | 21:17:29 | 28.08.2026 | ||
| XETRA | EUR | 68.16 | 67.53 | 0.93 | 67.94 - 68.25 | 4’233 | 17:35:57 | 28.08.2026 | ||
| Quotrix | EUR | 67.79 | 68.27 | -0.70 | 67.73 - 67.79 | 1 | 08:19:17 | 28.08.2026 | ||
| KAG-Kurs | EUR | 67.47 | 67.95 | -0.71 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||