HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.99
EUR
-0.11
EUR
-0.18
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.35 | 60.46 | -0.18 | 60.25 - 60.96 | 1’498 | 22:46:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.30 | 60.76 | -0.75 | 60.13 - 60.99 | 0 | 22:16:43 | 12.12.2025 | ||
| Berlin | EUR | 60.84 | 59.98 | 1.43 | 60.84 - 60.84 | 0 | 08:47:07 | 12.12.2025 | ||
| BX Swiss | CHF | 56.25 | 56.48 | -0.40 | 0.00 - 0.00 | 0 | 17:29:53 | 12.12.2025 | ||
| Düsseldorf | EUR | 60.26 | 60.75 | -0.81 | 60.21 - 60.96 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 60.84 | 59.91 | 1.55 | 60.84 - 60.84 | 0 | 08:16:23 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 60.22 | 60.25 | -0.05 | 60.22 - 60.39 | 0 | 12:42:49 | 13.12.2025 | ||
| London | GBP | 52.94 | 53.02 | -0.15 | 52.97 - 53.47 | 11’865 | 17:35:05 | 12.12.2025 | ||
| München | EUR | 60.79 | 59.99 | 1.33 | 60.79 - 60.85 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 60.26 | 60.74 | -0.79 | 60.19 - 60.98 | 0 | 21:55:07 | 12.12.2025 | ||
| SIX SX USD | USD | 70.92 | 71.15 | -0.32 | 70.92 - 71.55 | 2’179 | 16:31:04 | 12.12.2025 | ||
| Tradegate | EUR | 60.41 | 60.77 | -0.59 | 60.22 - 60.94 | 2’580 | 19:29:11 | 12.12.2025 | ||
| XETRA | EUR | 60.17 | 60.58 | -0.68 | 60.17 - 60.97 | 24’693 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 60.87 | 59.98 | 1.48 | 60.87 - 60.87 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 59.99 | 60.10 | -0.18 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||