Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.13 | 64.17 | -0.06 | 64.13 - 64.13 | 0 | 07:30:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.18 | 64.16 | 0.02 | 64.09 - 64.29 | 0 | 08:57:43 | 23.10.2026 | ||
| BX Swiss | CHF | 59.10 | 59.10 | -2.31 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 64.18 | 64.06 | 0.19 | 0.00 - 0.00 | 0 | 08:42:25 | 23.10.2026 | ||
| Hamburg | EUR | 63.49 | 64.00 | -0.80 | 63.47 - 63.55 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 64.14 | 64.11 | 0.05 | 64.01 - 64.34 | 0 | 08:55:48 | 23.10.2026 | ||
| London | GBP | 53.71 | 53.71 | -2.04 | 0.00 - 0.00 | 0 | 17:35:18 | 22.10.2026 | ||
| München | EUR | 64.12 | 64.63 | -0.79 | 64.12 - 64.12 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 64.17 | 64.16 | 0.02 | 64.03 - 64.19 | 0 | 08:45:47 | 23.10.2026 | ||
| SIX SX USD | USD | 72.13 | 72.13 | -1.60 | 0.00 - 0.00 | 0 | 16:11:50 | 22.10.2026 | ||
| Tradegate | EUR | 64.07 | 64.11 | -0.06 | 64.07 - 64.16 | 12 | 08:00:13 | 23.10.2026 | ||
| XETRA | EUR | 64.07 | 64.07 | -2.02 | 0.00 - 0.00 | 0 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 64.15 | 64.33 | -0.28 | 0.00 - 0.00 | 0 | 08:57:43 | 23.10.2026 | ||
| KAG-Kurs | EUR | 64.66 | 65.28 | -0.96 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||