Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.34
USD
-0.01
USD
-0.03
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.26 | 18.21 | 0.24 | 18.04 - 18.26 | 0 | 22:47:10 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.81 | 18.27 | 0.45 | 18.23 - 18.30 | 0 | 09:19:31 | 28.07.2025 | ||
| BX Swiss | CHF | 16.96 | 17.00 | -0.21 | 0.00 - 0.00 | 0 | 17:29:39 | 26.09.2025 | ||
| Düsseldorf | EUR | 18.14 | 18.15 | -0.08 | 18.14 - 18.26 | 0 | 21:46:53 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 19.35 | 18.11 | 17.54 | 18.15 - 18.38 | 0 | 17:55:17 | 11.02.2025 | ||
| London | USD | 21.30 | 21.30 | -0.07 | 21.30 - 21.30 | 370 | 17:35:17 | 26.09.2025 | ||
| München | EUR | 18.12 | 18.03 | 0.52 | 18.12 - 18.12 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 18.14 | 18.15 | -0.08 | 18.00 - 18.26 | 0 | 21:55:10 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 16.70 | 17.01 | 2.20 | 0.00 - 0.00 | 0 | 10:39:25 | 17.09.2025 | ||
| Tradegate | EUR | 18.16 | 18.40 | -1.29 | 18.15 - 18.38 | 118 | 19:28:42 | 26.09.2025 | ||
| XETRA | EUR | 18.24 | 18.26 | -0.13 | 18.24 - 18.29 | 0 | 17:36:15 | 26.09.2025 | ||
| Quotrix | EUR | 18.25 | 18.13 | 0.65 | 18.25 - 18.25 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 21.34 | 21.35 | -0.03 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||