Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.00 | 20.71 | 1.40 | 20.71 - 21.00 | 148 | 22:47:42 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 20.94 | 20.82 | 0.58 | 20.69 - 21.08 | 0 | 22:28:50 | 10.11.2026 | ||
| BX Swiss | CHF | 19.27 | 19.14 | 0.71 | 0.00 - 0.00 | 0 | 17:28:16 | 10.11.2026 | ||
| Düsseldorf | EUR | 20.76 | 20.70 | 0.29 | 20.56 - 20.92 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 20.24 | 20.05 | 0.92 | 20.24 - 20.24 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 20.81 | 20.69 | 0.58 | 20.55 - 21.28 | 0 | 22:58:39 | 10.11.2026 | ||
| London | USD | 23.36 | 23.34 | 0.09 | 23.36 - 23.36 | 498 | 17:35:01 | 10.11.2026 | ||
| München | EUR | 20.62 | 20.62 | 0.00 | 20.62 - 20.62 | 0 | 08:55:45 | 10.11.2026 | ||
| Stuttgart | EUR | 20.79 | 20.69 | 0.48 | 20.59 - 20.94 | 0 | 21:55:28 | 10.11.2026 | ||
| Swiss Exchange | CHF | 19.23 | 19.14 | 0.44 | 19.23 - 19.23 | 252 | 15:53:18 | 10.11.2026 | ||
| Tradegate | EUR | 20.87 | 21.15 | -1.32 | 20.87 - 20.87 | 100 | 10:18:23 | 10.11.2026 | ||
| XETRA | EUR | 20.96 | 20.84 | 0.58 | 20.86 - 20.96 | 608 | 17:36:05 | 10.11.2026 | ||
| Quotrix | EUR | 20.67 | 20.55 | 0.61 | 0.00 - 0.00 | 0 | 22:04:08 | 10.11.2026 | ||
| KAG-Kurs | USD | 23.46 | 23.10 | 1.53 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||