Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
22.84
USD
-0.02
USD
-0.09
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.71 | 19.69 | 0.09 | 19.62 - 19.71 | 0 | 14:47:25 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.81 | 19.80 | 0.08 | 19.64 - 19.84 | 0 | 18:13:46 | 21.05.2026 | ||
| BX Swiss | CHF | 17.99 | 17.97 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 21.05.2026 | ||
| Düsseldorf | EUR | 19.67 | 19.67 | -0.01 | 19.67 - 19.67 | 0 | 09:20:05 | 21.05.2026 | ||
| Hamburg | EUR | 19.79 | 19.84 | -0.25 | 19.79 - 19.79 | 0 | 08:06:06 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 19.63 | 19.52 | 0.55 | 19.43 - 20.03 | 0 | 21:11:21 | 21.05.2026 | ||
| London | USD | 22.87 | 22.87 | 0.00 | 0.00 - 0.00 | 0 | 17:35:00 | 21.05.2026 | ||
| München | EUR | 19.67 | 19.67 | 0.00 | 19.67 - 19.67 | 0 | 08:02:03 | 21.05.2026 | ||
| Stuttgart | EUR | 19.63 | 19.62 | 0.02 | 19.42 - 19.69 | 0 | 21:00:46 | 21.05.2026 | ||
| Swiss Exchange | CHF | 18.02 | 17.97 | 0.29 | 0.00 - 0.00 | 0 | 17:40:41 | 21.05.2026 | ||
| Tradegate | EUR | 19.63 | 19.68 | -0.29 | 0.00 - 0.00 | 0 | 20:02:21 | 21.05.2026 | ||
| XETRA | EUR | 19.73 | 19.65 | 0.42 | 19.69 - 19.81 | 18 | 17:35:51 | 21.05.2026 | ||
| Quotrix | EUR | 19.82 | 19.82 | 0.00 | 19.82 - 19.82 | 0 | 07:27:05 | 21.05.2026 | ||
| KAG-Kurs | USD | 22.84 | 22.86 | -0.09 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||