Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.71
USD
0.08
USD
0.38
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.75 | 18.68 | 0.39 | 18.36 - 18.75 | 0 | 14:47:12 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.75 | 18.72 | 0.13 | 18.66 - 18.85 | 0 | 22:00:01 | 28.11.2025 | ||
| BX Swiss | CHF | 17.45 | 17.43 | 0.14 | 0.00 - 0.00 | 0 | 17:16:35 | 28.11.2025 | ||
| Düsseldorf | EUR | 18.56 | 18.48 | 0.44 | 18.49 - 18.74 | 0 | 21:46:21 | 28.11.2025 | ||
| Hamburg | EUR | 18.75 | 18.72 | 0.18 | 18.75 - 18.75 | 0 | 08:07:31 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 18.57 | 18.56 | 0.05 | 18.57 - 18.95 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 21.76 | 21.71 | 0.25 | 21.75 - 21.77 | 373 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 18.68 | 18.68 | 0.00 | 18.68 - 18.68 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 18.58 | 18.50 | 0.41 | 18.54 - 18.74 | 0 | 21:55:27 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.43 | 17.41 | 0.09 | 0.00 - 0.00 | 0 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 18.95 | 18.46 | 2.65 | 18.86 - 18.95 | 18 | 20:26:02 | 28.11.2025 | ||
| XETRA | EUR | 18.76 | 18.71 | 0.25 | 18.71 - 18.79 | 0 | 17:35:59 | 28.11.2025 | ||
| Quotrix | EUR | 18.75 | 18.72 | 0.18 | 18.75 - 18.75 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 21.71 | 21.62 | 0.38 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||