Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.72
USD
0.10
USD
0.48
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.58 | 18.52 | 0.30 | 18.26 - 18.58 | 0 | 14:47:00 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.67 | 18.57 | 0.52 | 18.49 - 18.71 | 0 | 22:22:36 | 19.12.2025 | ||
| BX Swiss | CHF | 17.27 | 17.28 | -0.01 | 0.00 - 0.00 | 0 | 17:29:06 | 19.12.2025 | ||
| Düsseldorf | EUR | 18.44 | 18.40 | 0.22 | 18.40 - 18.63 | 0 | 21:46:45 | 19.12.2025 | ||
| Hamburg | EUR | 18.39 | 18.47 | -0.47 | 18.39 - 18.39 | 0 | 08:17:44 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 18.47 | 18.46 | 0.08 | 18.47 - 18.85 | 0 | 12:59:46 | 20.12.2025 | ||
| London | USD | 21.80 | 21.83 | -0.16 | 21.86 - 21.88 | 451 | 17:35:06 | 19.12.2025 | ||
| München | EUR | 18.58 | 18.58 | 0.00 | 18.58 - 18.58 | 0 | 08:11:10 | 19.12.2025 | ||
| Stuttgart | EUR | 18.46 | 18.39 | 0.38 | 18.25 - 18.63 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 17.36 | 17.29 | 0.40 | 0.00 - 0.00 | 0 | 17:35:43 | 19.12.2025 | ||
| Tradegate | EUR | 18.61 | 18.39 | 1.21 | 18.41 - 18.81 | 58 | 15:15:05 | 19.12.2025 | ||
| XETRA | EUR | 18.66 | 18.60 | 0.29 | 18.61 - 18.66 | 197 | 17:36:10 | 19.12.2025 | ||
| Quotrix | EUR | 18.59 | 18.47 | 0.62 | 18.59 - 18.59 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 21.72 | 21.61 | 0.48 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||