Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.70 | 15.59 | 0.68 | 15.48 - 15.70 | 100 | 22:47:03 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.81 | 15.66 | 0.95 | 15.59 - 15.81 | 0 | 22:24:04 | 27.05.2025 | ||
Berlin | EUR | 15.68 | 15.58 | 0.67 | 15.56 - 15.68 | 0 | 10:25:08 | 27.05.2025 | ||
Düsseldorf | EUR | 15.68 | 15.56 | 0.73 | 15.56 - 15.70 | 0 | 21:47:06 | 27.05.2025 | ||
Lang & Schwarz | EUR | 15.88 | 15.61 | -6.44 | 15.43 - 15.93 | 0 | 08:18:58 | 10.04.2025 | ||
London | USD | 17.95 | 17.70 | -0.10 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
München | EUR | 15.73 | 15.73 | 0.00 | 15.73 - 15.73 | 0 | 08:53:06 | 27.05.2025 | ||
NYSE Glb Ind | CHF | 14.57 | 14.57 | -1.08 | 0.00 - 0.00 | 0 | 17:29:45 | 23.05.2025 | ||
Stuttgart | EUR | 15.70 | 15.57 | 0.85 | 15.47 - 15.71 | 0 | 21:57:00 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.81 | 14.53 | 2.24 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
Tradegate | EUR | 15.72 | 15.73 | -0.10 | 15.72 - 15.92 | 5 | 20:38:05 | 27.05.2025 | ||
XETRA | EUR | 15.76 | 15.66 | 0.61 | 15.61 - 15.76 | 0 | 17:36:18 | 27.05.2025 | ||
Quotrix | EUR | 15.71 | 15.56 | 0.91 | 0.00 - 0.00 | 0 | 22:01:02 | 27.05.2025 | ||
KAG-Kurs | USD | 17.71 | 17.78 | -0.36 | 0.00 - 0.00 | 0 | - | 23.05.2025 |