Global X S&P 500® Annual Buffer UCITS ETF IE0009BM62P2
19.19
USD
0.06
USD
0.31
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.30 | 16.41 | -0.67 | 16.09 - 16.30 | 37 | 14:47:10 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.59 | 16.32 | 0.31 | 16.22 - 16.45 | 0 | 09:14:38 | 27.06.2025 | ||
Berlin | EUR | 16.18 | 16.41 | -1.41 | 16.17 - 16.18 | 0 | 10:25:13 | 17.10.2025 | ||
Düsseldorf | EUR | 16.37 | 16.19 | 1.12 | 16.09 - 16.37 | 0 | 21:46:27 | 17.10.2025 | ||
Lang & Schwarz | EUR | 16.01 | 16.40 | 0.82 | 16.38 - 16.55 | 0 | 09:52:18 | 04.08.2025 | ||
London | USD | 19.04 | 19.18 | -0.75 | 0.00 - 0.00 | 0 | 09:37:56 | 14.10.2025 | ||
München | EUR | 16.34 | 16.51 | -1.03 | 16.34 - 16.34 | 0 | 08:27:47 | 17.10.2025 | ||
NYSE Glb Ind | CHF | 15.15 | 15.15 | -0.75 | 0.00 - 0.00 | 0 | 17:29:45 | 17.10.2025 | ||
Stuttgart | EUR | 15.83 | 16.22 | -2.39 | 15.80 - 15.83 | 0 | 08:15:08 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.31 | 15.19 | -0.23 | 0.00 - 0.00 | 0 | 09:37:57 | 14.10.2025 | ||
Tradegate | EUR | 16.47 | 16.39 | 0.48 | 16.35 - 16.47 | 14 | 17:05:01 | 17.10.2025 | ||
XETRA | EUR | 16.37 | 16.43 | -0.34 | 16.27 - 16.37 | 0 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 16.16 | 16.41 | -1.54 | 16.16 - 16.16 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | USD | 19.19 | 19.13 | 0.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |