Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.82 | 15.75 | 0.41 | 15.82 - 15.87 | 0 | 22:47:08 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.74 | 15.81 | -0.43 | 15.69 - 16.02 | 0 | 22:27:43 | 29.05.2025 | ||
Berlin | EUR | 15.60 | 15.75 | -0.95 | 15.60 - 15.71 | 0 | 19:57:31 | 29.05.2025 | ||
Düsseldorf | EUR | 15.60 | 15.69 | -0.56 | 15.60 - 15.88 | 0 | 19:58:16 | 29.05.2025 | ||
Lang & Schwarz | EUR | 15.88 | 15.72 | -6.44 | 15.50 - 16.23 | 0 | 08:18:58 | 10.04.2025 | ||
London | USD | 17.95 | 17.89 | -0.10 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
München | EUR | 15.85 | 15.73 | 0.76 | 15.85 - 15.85 | 0 | 08:16:08 | 29.05.2025 | ||
NYSE Glb Ind | CHF | 14.76 | 14.57 | 1.34 | 0.00 - 0.00 | 0 | 17:29:45 | 29.05.2025 | ||
Stuttgart | EUR | 15.61 | 15.67 | -0.38 | 15.55 - 15.95 | 0 | 21:57:06 | 29.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.81 | 14.70 | 2.24 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
Tradegate | EUR | 15.87 | 15.86 | 0.10 | 15.87 - 15.87 | 1 | 15:12:25 | 29.05.2025 | ||
XETRA | EUR | 15.75 | 15.79 | -0.29 | 15.75 - 15.93 | 0 | 17:36:20 | 29.05.2025 | ||
Quotrix | EUR | 15.60 | 15.66 | -0.37 | 0.00 - 0.00 | 0 | 20:00:17 | 29.05.2025 | ||
KAG-Kurs | USD | 17.87 | 17.92 | -0.30 | 0.00 - 0.00 | 0 | - | 28.05.2025 |