Global X S&P 500® Annual Buffer UCITS ETF IE0009BM62P2
19.10
USD
-0.03
USD
-0.14
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.32 | 16.30 | 0.11 | 16.20 - 16.32 | 0 | 22:47:23 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.59 | 16.37 | -0.14 | 16.31 - 16.43 | 0 | 09:14:38 | 27.06.2025 | ||
Berlin | EUR | 16.30 | 16.24 | 0.38 | 16.30 - 16.30 | 0 | 10:25:12 | 26.09.2025 | ||
Düsseldorf | EUR | 16.24 | 16.27 | -0.18 | 16.24 - 16.32 | 0 | 21:46:58 | 26.09.2025 | ||
Lang & Schwarz | EUR | 16.01 | 16.27 | 0.82 | 16.26 - 16.43 | 0 | 09:52:18 | 04.08.2025 | ||
London | USD | 18.82 | 19.09 | 2.89 | 0.00 - 0.00 | 0 | 10:21:04 | 07.08.2025 | ||
München | EUR | 16.26 | 16.19 | 0.43 | 16.26 - 16.26 | 0 | 08:18:57 | 26.09.2025 | ||
NYSE Glb Ind | CHF | 15.26 | 15.26 | -0.08 | 0.00 - 0.00 | 0 | 17:29:45 | 26.09.2025 | ||
Stuttgart | EUR | 16.24 | 16.27 | -0.21 | 16.20 - 16.33 | 0 | 21:55:29 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.81 | 15.22 | 2.24 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
Tradegate | EUR | 16.30 | 16.30 | 0.46 | 0.00 - 0.00 | 0 | 16:48:17 | 25.09.2025 | ||
XETRA | EUR | 16.31 | 16.35 | -0.29 | 16.31 - 16.38 | 0 | 17:36:22 | 26.09.2025 | ||
Quotrix | EUR | 16.34 | 16.26 | 0.48 | 16.34 - 16.34 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | USD | 19.10 | 19.12 | -0.14 | 0.00 - 0.00 | 0 | - | 25.09.2025 |