First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc 129802454 / IE000OJ31JQ4
34.59
USD
-0.18
USD
-0.52
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.70 | 29.58 | 0.39 | 29.03 - 29.70 | 0 | 14:47:06 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.86 | 29.57 | 0.99 | 29.58 - 29.86 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 29.84 | 29.69 | 0.51 | 29.60 - 29.85 | 0 | 20:30:07 | 19.12.2025 | ||
| Düsseldorf | EUR | 29.51 | 29.37 | 0.46 | 29.15 - 29.74 | 0 | 21:47:01 | 19.12.2025 | ||
| Hamburg | EUR | 29.22 | 29.45 | -0.78 | 29.22 - 29.22 | 0 | 08:16:51 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 29.82 | 29.18 | 2.19 | 29.82 - 29.82 | 300 | 14:39:09 | 19.12.2025 | ||
| London | USD | 34.92 | 34.89 | 0.08 | 34.75 - 34.87 | 1’940 | 17:35:22 | 19.12.2025 | ||
| München | EUR | 29.70 | 29.70 | 0.00 | 29.70 - 29.70 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 29.54 | 29.33 | 0.72 | 29.16 - 29.83 | 600 | 21:55:12 | 19.12.2025 | ||
| Swiss Exchange | CHF | 27.72 | 27.63 | 0.33 | 0.00 - 0.00 | 0 | 17:33:28 | 19.12.2025 | ||
| Tradegate | EUR | 29.55 | 29.31 | 0.84 | 0.00 - 0.00 | 0 | 22:02:00 | 19.12.2025 | ||
| XETRA | EUR | 29.85 | 29.75 | 0.34 | 29.67 - 29.91 | 2’612 | 17:35:58 | 19.12.2025 | ||
| Quotrix | EUR | 29.61 | 29.48 | 0.42 | 29.61 - 29.61 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 34.59 | 34.77 | -0.52 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||