Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.29 | 31.29 | 0.00 | 31.15 - 31.37 | 0 | 22:47:24 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.22 | 31.24 | -0.09 | 31.11 - 31.41 | 0 | 22:29:30 | 23.10.2026 | ||
| Düsseldorf | EUR | 31.08 | 31.08 | -0.02 | 31.06 - 31.35 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 30.65 | 31.01 | -1.16 | 30.62 - 30.66 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 31.21 | 31.39 | -0.56 | 30.96 - 31.63 | 0 | 22:59:55 | 23.10.2026 | ||
| London | EUR | 31.31 | 31.32 | -0.03 | 31.17 - 31.27 | 19’828 | 17:35:20 | 23.10.2026 | ||
| München | EUR | 31.39 | 31.46 | -0.22 | 31.39 - 31.39 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 31.08 | 31.17 | -0.30 | 31.08 - 31.39 | 10 | 21:55:52 | 23.10.2026 | ||
| Swiss Exchange | CHF | 28.85 | 28.88 | -0.12 | 28.85 - 28.85 | 3’717 | 16:41:28 | 23.10.2026 | ||
| Tradegate | EUR | 31.29 | 31.27 | 0.05 | 30.80 - 31.34 | 897 | 17:00:57 | 23.10.2026 | ||
| Wien | EUR | 31.32 | 31.30 | 0.05 | 31.18 - 31.36 | 2’911 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 31.30 | 31.32 | -0.05 | 31.13 - 31.36 | 46’947 | 17:36:13 | 23.10.2026 | ||
| Quotrix | EUR | 31.12 | 31.21 | -0.27 | 0.00 - 0.00 | 0 | 22:04:59 | 23.10.2026 | ||
| KAG-Kurs | EUR | 31.38 | 31.37 | 0.04 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||