Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.03 | 31.01 | 0.08 | 30.86 - 31.14 | 0 | 13:47:36 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.09 | 31.06 | 0.10 | 30.74 - 31.17 | 0 | 14:36:06 | 04.11.2026 | ||
| Düsseldorf | EUR | 31.02 | 30.81 | 0.68 | 30.63 - 31.14 | 0 | 14:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 30.44 | 30.25 | 0.61 | 30.44 - 30.47 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 31.11 | 30.96 | 0.47 | 30.41 - 31.23 | 0 | 15:12:57 | 04.11.2026 | ||
| London | EUR | 31.10 | 30.98 | 0.40 | 30.86 - 31.10 | 2’720 | 11:51:24 | 04.11.2026 | ||
| München | EUR | 30.85 | 30.85 | 0.00 | 30.85 - 30.85 | 0 | 08:01:40 | 04.11.2026 | ||
| Stuttgart | EUR | 31.12 | 30.83 | 0.92 | 30.77 - 31.16 | 0 | 15:00:38 | 04.11.2026 | ||
| Swiss Exchange | CHF | 28.42 | 28.45 | -0.12 | 28.32 - 28.42 | 2’040 | 10:31:03 | 04.11.2026 | ||
| Tradegate | EUR | 30.96 | 30.91 | 0.16 | 30.96 - 30.96 | 15 | 10:37:58 | 04.11.2026 | ||
| Wien | EUR | 30.99 | 30.98 | 0.03 | 30.79 - 31.15 | 13’566 | 13:56:03 | 04.11.2026 | ||
| XETRA | EUR | 30.99 | 30.96 | 0.08 | 30.81 - 31.14 | 9’978 | 14:03:41 | 04.11.2026 | ||
| Quotrix | EUR | 31.11 | 30.88 | 0.74 | 0.00 - 0.00 | 0 | 15:13:02 | 04.11.2026 | ||
| KAG-Kurs | EUR | 31.07 | 31.66 | -1.87 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||