Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.30 | 31.29 | 0.02 | 31.27 - 31.37 | 0 | 13:47:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.28 | 31.24 | 0.10 | 31.22 - 31.41 | 0 | 14:07:29 | 23.10.2026 | ||
| Düsseldorf | EUR | 31.29 | 31.08 | 0.66 | 31.06 - 31.35 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 30.65 | 31.01 | -1.16 | 30.62 - 30.66 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 31.27 | 31.39 | -0.38 | 30.96 - 31.63 | 0 | 14:07:30 | 23.10.2026 | ||
| London | EUR | 31.30 | 31.32 | -0.07 | 0.00 - 0.00 | 0 | 13:53:53 | 23.10.2026 | ||
| München | EUR | 31.39 | 31.46 | -0.22 | 31.39 - 31.39 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 31.29 | 31.17 | 0.38 | 31.15 - 31.39 | 0 | 14:01:29 | 23.10.2026 | ||
| Swiss Exchange | CHF | 28.88 | 28.88 | -0.02 | 0.00 - 0.00 | 0 | 13:53:51 | 23.10.2026 | ||
| Tradegate | EUR | 31.34 | 31.27 | 0.21 | 30.80 - 31.34 | 101 | 11:22:43 | 23.10.2026 | ||
| Wien | EUR | 31.34 | 31.30 | 0.13 | 31.27 - 31.36 | 973 | 09:23:36 | 23.10.2026 | ||
| XETRA | EUR | 31.32 | 31.32 | 0.02 | 31.26 - 31.36 | 2’213 | 13:53:51 | 23.10.2026 | ||
| Quotrix | EUR | 31.27 | 31.21 | 0.21 | 0.00 - 0.00 | 0 | 14:07:29 | 23.10.2026 | ||
| KAG-Kurs | EUR | 31.37 | 31.14 | 0.73 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||