Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.90 | 31.01 | -0.37 | 30.90 - 31.27 | 25 | 22:47:15 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.81 | 31.10 | -0.94 | 30.76 - 31.30 | 0 | 22:30:00 | 02.11.2026 | ||
| Düsseldorf | EUR | 30.69 | 30.97 | -0.90 | 30.69 - 31.20 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 30.97 | 30.97 | 0.02 | 30.84 - 30.97 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 30.85 | 31.05 | -0.63 | 30.53 - 31.63 | 0 | 22:59:59 | 02.11.2026 | ||
| London | EUR | 31.16 | 31.16 | -0.01 | 0.00 - 0.00 | 0 | 17:35:22 | 02.11.2026 | ||
| München | EUR | 31.28 | 31.46 | -0.56 | 31.28 - 31.28 | 0 | 08:06:14 | 02.11.2026 | ||
| Stuttgart | EUR | 30.75 | 30.95 | -0.65 | 30.75 - 31.27 | 0 | 21:55:19 | 02.11.2026 | ||
| Swiss Exchange | CHF | 28.59 | 28.65 | -0.19 | 0.00 - 0.00 | 0 | 17:41:50 | 02.11.2026 | ||
| Tradegate | EUR | 31.31 | 30.98 | 1.07 | 31.08 - 31.31 | 1’594 | 18:08:03 | 02.11.2026 | ||
| Wien | EUR | 31.18 | 31.11 | 0.21 | 31.08 - 31.18 | 5’814 | 17:50:01 | 02.11.2026 | ||
| XETRA | EUR | 31.17 | 31.14 | 0.10 | 31.03 - 31.31 | 10’796 | 17:36:05 | 02.11.2026 | ||
| Quotrix | EUR | 30.74 | 31.03 | -0.93 | 0.00 - 0.00 | 0 | 22:04:53 | 02.11.2026 | ||
| KAG-Kurs | EUR | 31.07 | 31.66 | -1.87 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||