Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.15 | 31.01 | 0.44 | 31.05 - 31.24 | 25 | 12:17:41 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.15 | 31.10 | 0.15 | 31.00 - 31.17 | 0 | 12:17:46 | 02.11.2026 | ||
| Düsseldorf | EUR | 31.11 | 30.97 | 0.44 | 30.97 - 31.11 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 30.97 | 30.97 | 0.02 | 30.84 - 30.97 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 31.15 | 31.05 | 0.32 | 30.98 - 31.30 | 0 | 12:17:57 | 02.11.2026 | ||
| London | EUR | 31.13 | 31.16 | -0.10 | 0.00 - 0.00 | 0 | 12:03:11 | 02.11.2026 | ||
| München | EUR | 31.28 | 31.46 | -0.56 | 31.28 - 31.28 | 0 | 08:06:14 | 02.11.2026 | ||
| Stuttgart | EUR | 31.15 | 30.95 | 0.66 | 31.02 - 31.16 | 0 | 12:15:27 | 02.11.2026 | ||
| Swiss Exchange | CHF | 28.65 | 28.65 | 0.00 | 0.00 - 0.00 | 0 | 12:03:10 | 02.11.2026 | ||
| Tradegate | EUR | 31.15 | 30.98 | 0.56 | 31.09 - 31.15 | 1’234 | 12:08:25 | 02.11.2026 | ||
| Wien | EUR | 31.10 | 31.11 | -0.03 | 31.09 - 31.13 | 2’907 | 10:50:43 | 02.11.2026 | ||
| XETRA | EUR | 31.13 | 31.14 | -0.05 | 31.03 - 31.13 | 2’235 | 11:48:59 | 02.11.2026 | ||
| Quotrix | EUR | 31.15 | 31.03 | 0.39 | 0.00 - 0.00 | 0 | 12:17:57 | 02.11.2026 | ||
| KAG-Kurs | EUR | 31.66 | 31.84 | -0.57 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||