Börsenplätze BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.31 | 31.56 | -0.81 | 31.18 - 31.62 | 0 | 22:47:19 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.29 | 31.54 | -0.79 | 31.09 - 31.70 | 0 | 22:29:38 | 13.11.2026 | ||
| Düsseldorf | EUR | 31.30 | 31.39 | -0.30 | 31.15 - 31.61 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 31.21 | 31.05 | 0.50 | 31.20 - 31.21 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 31.30 | 31.47 | -0.56 | 31.07 - 31.80 | 0 | 23:00:01 | 13.11.2026 | ||
| London | EUR | 31.26 | 31.67 | -1.29 | 0.00 - 0.00 | 0 | 17:35:04 | 13.11.2026 | ||
| München | EUR | 31.34 | 31.24 | 0.32 | 31.34 - 31.34 | 0 | 08:00:54 | 13.11.2026 | ||
| Stuttgart | EUR | 31.34 | 31.37 | -0.10 | 31.12 - 31.64 | 0 | 21:56:05 | 13.11.2026 | ||
| Swiss Exchange | CHF | 29.27 | 28.94 | 1.16 | 29.27 - 29.27 | 268 | 14:26:06 | 13.11.2026 | ||
| Tradegate | EUR | 31.24 | 31.61 | -1.17 | 31.24 - 31.63 | 1’824 | 17:09:45 | 13.11.2026 | ||
| Wien | EUR | 31.28 | 31.64 | -1.15 | 31.28 - 31.59 | 969 | 17:50:00 | 13.11.2026 | ||
| XETRA | EUR | 31.26 | 31.62 | -1.14 | 31.11 - 31.59 | 6’444 | 17:36:09 | 13.11.2026 | ||
| Quotrix | EUR | 31.22 | 31.42 | -0.62 | 0.00 - 0.00 | 0 | 22:04:58 | 13.11.2026 | ||
| KAG-Kurs | EUR | 31.45 | 30.87 | 1.89 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||