Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.40
USD
0.44
USD
1.32
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.54 | 28.39 | 0.53 | 28.03 - 28.64 | 3’180 | 22:37:11 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.39 | 29.07 | -2.34 | 28.02 - 28.64 | 0 | 18:23:32 | 21.11.2025 | ||
| Berlin | EUR | 28.48 | 28.57 | -0.33 | 28.12 - 28.48 | 0 | 20:58:11 | 21.11.2025 | ||
| Düsseldorf | EUR | 28.46 | 28.35 | 0.39 | 28.06 - 28.46 | 0 | 21:47:11 | 21.11.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.29 | 29.24 | -3.27 | 28.29 - 28.29 | 0 | 08:14:04 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 28.37 | 28.37 | 0.00 | 28.37 - 28.52 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 32.55 | 33.33 | -2.35 | 32.31 - 32.70 | 41’226 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 28.27 | 29.12 | -2.92 | 28.27 - 28.37 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 28.38 | 28.51 | -0.44 | 28.07 - 28.54 | 392 | 21:55:28 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.32 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.21 | 26.70 | -1.85 | 26.20 - 26.28 | 9’634 | 17:03:03 | 21.11.2025 | ||
| Tradegate | EUR | 28.55 | 28.28 | 0.97 | 28.10 - 28.56 | 2’721 | 21:45:59 | 21.11.2025 | ||
| Wien | EUR | 28.31 | 28.89 | -2.01 | 28.07 - 28.32 | 1’399 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 28.34 | 28.85 | -1.75 | 28.04 - 28.34 | 64’806 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 28.21 | 29.07 | -2.96 | 28.02 - 28.38 | 319 | 13:43:16 | 21.11.2025 | ||
| KAG-Kurs | USD | 33.40 | 32.96 | 1.32 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||