Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
38.49
USD
-0.58
USD
-1.48
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.15 | 32.62 | 1.62 | 33.06 - 33.32 | 360 | 10:29:38 | 03.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.14 | 32.13 | 3.14 | 33.10 - 33.35 | 0 | 10:43:03 | 03.02.2026 | ||
| Düsseldorf | EUR | 33.16 | 32.63 | 1.62 | 33.16 - 33.20 | 0 | 10:16:20 | 03.02.2026 | ||
| Hamburg | EUR | 33.12 | 31.72 | 4.41 | 33.12 - 33.12 | 0 | 08:16:29 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 33.13 | 31.97 | 3.63 | 32.60 - 33.53 | 0 | 10:43:00 | 03.02.2026 | ||
| London | USD | 39.13 | 38.35 | 2.03 | 39.13 - 39.36 | 2’323 | 10:28:01 | 03.02.2026 | ||
| München | EUR | 33.08 | 31.72 | 4.29 | 33.08 - 33.08 | 0 | 08:24:09 | 03.02.2026 | ||
| Stuttgart | EUR | 33.12 | 32.70 | 1.28 | 32.99 - 33.19 | 106 | 10:30:38 | 03.02.2026 | ||
| Swiss Exchange | CHF | 30.48 | 29.91 | 1.91 | 30.48 - 30.48 | 3 | 09:12:49 | 03.02.2026 | ||
| Tradegate | EUR | 33.12 | 32.80 | 0.99 | 33.06 - 33.35 | 2’652 | 10:39:12 | 03.02.2026 | ||
| Wien | EUR | 33.14 | 32.47 | 2.06 | 33.18 - 33.18 | 0 | 10:28:07 | 03.02.2026 | ||
| XETRA | EUR | 33.18 | 32.51 | 2.06 | 33.12 - 33.20 | 15’879 | 10:14:10 | 03.02.2026 | ||
| Quotrix | EUR | 33.17 | 32.71 | 1.39 | 32.71 - 33.17 | 100 | 09:41:58 | 03.02.2026 | ||
| KAG-Kurs | USD | 38.49 | 39.07 | -1.48 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||