Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.69 | 25.68 | 0.02 | 25.66 - 25.75 | 3’991 | 22:47:34 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.70 | 25.69 | -0.43 | 25.67 - 25.83 | 0 | 16:18:09 | 28.07.2025 | ||
Berlin | EUR | 25.70 | 25.72 | -0.08 | 25.69 - 25.83 | 0 | 21:53:11 | 28.07.2025 | ||
Düsseldorf | EUR | 25.65 | 25.68 | -0.10 | 25.65 - 25.74 | 0 | 21:47:13 | 28.07.2025 | ||
FII | USD | 30.08 | 30.08 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 25.71 | 25.71 | -1.12 | 25.65 - 26.04 | 0 | 21:10:51 | 25.07.2025 | ||
London | USD | 29.92 | 30.09 | -0.57 | 29.92 - 30.22 | 21’197 | 17:35:00 | 28.07.2025 | ||
München | EUR | 25.74 | 25.67 | 0.25 | 25.74 - 25.74 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 25.68 | 25.68 | 0.02 | 25.64 - 25.80 | 1’018 | 21:55:21 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
Swiss Exchange | CHF | 24.03 | 24.00 | 0.15 | 24.03 - 24.03 | 75 | 09:10:30 | 28.07.2025 | ||
Tradegate | EUR | 25.75 | 25.74 | 0.04 | 25.69 - 25.87 | 3’874 | 21:40:47 | 28.07.2025 | ||
Wien | EUR | 25.73 | 25.66 | 0.29 | 25.72 - 25.77 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 25.74 | 25.64 | 0.39 | 25.68 - 25.76 | 23’836 | 17:36:14 | 28.07.2025 | ||
Quotrix | EUR | 26.02 | 25.68 | 0.81 | 0.00 - 0.00 | 0 | 10:51:12 | 17.07.2025 | ||
KAG-Kurs | USD | 30.08 | 30.27 | -0.61 | 0.00 - 0.00 | 0 | - | 25.07.2025 |