Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.74
USD
-0.34
USD
-0.99
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.60 | 28.26 | 1.20 | 28.30 - 28.60 | 484 | 15:41:10 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.73 | 28.28 | 1.61 | 28.34 - 28.76 | 0 | 16:57:29 | 18.12.2025 | ||
| Berlin | EUR | 28.59 | 28.18 | 1.45 | 28.38 - 28.59 | 0 | 15:40:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 28.63 | 28.17 | 1.63 | 28.32 - 28.63 | 0 | 16:17:04 | 18.12.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.39 | 28.59 | -0.70 | 28.39 - 28.39 | 0 | 08:08:55 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 28.73 | 28.31 | 1.48 | 28.12 - 28.80 | 0 | 16:58:00 | 18.12.2025 | ||
| London | USD | 33.73 | 33.24 | 1.46 | 33.34 - 33.73 | 46’212 | 16:43:41 | 18.12.2025 | ||
| München | EUR | 28.48 | 28.53 | -0.18 | 28.48 - 28.48 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 28.75 | 28.15 | 2.11 | 28.31 - 28.75 | 1’200 | 16:45:22 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.76 | 26.66 | 0.39 | 0.00 - 0.00 | 8’000 | 16:43:43 | 18.12.2025 | ||
| Tradegate | EUR | 28.71 | 28.24 | 1.65 | 28.46 - 28.71 | 2’569 | 16:26:24 | 18.12.2025 | ||
| Wien | EUR | 28.74 | 28.31 | 1.50 | 28.34 - 28.61 | 0 | 16:43:41 | 18.12.2025 | ||
| XETRA | EUR | 28.77 | 28.26 | 1.82 | 28.41 - 28.77 | 56’238 | 16:39:03 | 18.12.2025 | ||
| Quotrix | EUR | 28.22 | 28.48 | -0.93 | 28.22 - 28.22 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 33.74 | 34.08 | -0.99 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||