Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
38.49
USD
-0.58
USD
-1.48
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.62 | 32.18 | 1.37 | 31.29 - 32.82 | 6’744 | 22:28:48 | 02.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 32.13 | 32.53 | -1.23 | 31.35 - 32.78 | 0 | 15:08:28 | 02.02.2026 | ||
| Düsseldorf | EUR | 32.63 | 32.06 | 1.76 | 31.45 - 32.66 | 0 | 21:46:32 | 02.02.2026 | ||
| Hamburg | EUR | 31.72 | 32.44 | -2.20 | 31.35 - 31.72 | 315 | 10:13:22 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 31.97 | 32.07 | -0.31 | 31.67 - 31.97 | 325 | 12:31:07 | 02.02.2026 | ||
| London | USD | 38.35 | 38.50 | -0.38 | 37.48 - 38.34 | 24’462 | 17:35:13 | 02.02.2026 | ||
| München | EUR | 31.72 | 32.30 | -1.80 | 31.72 - 31.72 | 0 | 09:17:14 | 02.02.2026 | ||
| Stuttgart | EUR | 32.70 | 32.12 | 1.81 | 31.00 - 32.70 | 5’436 | 21:55:12 | 02.02.2026 | ||
| Swiss Exchange | CHF | 29.91 | 29.77 | 0.49 | 29.02 - 29.91 | 2’501 | 17:25:14 | 02.02.2026 | ||
| Tradegate | EUR | 32.80 | 32.32 | 1.47 | 31.40 - 32.84 | 26’241 | 21:51:15 | 02.02.2026 | ||
| Wien | EUR | 32.47 | 32.38 | 0.26 | 31.67 - 32.47 | 0 | 17:50:05 | 02.02.2026 | ||
| XETRA | EUR | 32.51 | 32.44 | 0.22 | 31.64 - 32.51 | 109’452 | 17:35:53 | 02.02.2026 | ||
| Quotrix | EUR | 32.71 | 32.71 | 1.03 | 0.00 - 0.00 | 0 | 21:33:55 | 02.02.2026 | ||
| KAG-Kurs | USD | 38.49 | 39.07 | -1.48 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||