Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.74
USD
-0.34
USD
-0.99
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.26 | 28.26 | -0.39 | 0.00 - 0.00 | 0 | 20:18:17 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.28 | 28.28 | -0.54 | 0.00 - 0.00 | 0 | 22:24:24 | 17.12.2025 | ||
| Berlin | EUR | 28.18 | 28.18 | -0.91 | 0.00 - 0.00 | 0 | 20:58:11 | 17.12.2025 | ||
| Düsseldorf | EUR | 28.17 | 28.17 | -0.95 | 0.00 - 0.00 | 0 | 21:47:31 | 17.12.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.59 | 28.59 | 0.55 | 0.00 - 0.00 | 0 | 08:12:20 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 28.31 | 28.31 | -0.54 | 0.00 - 0.00 | 0 | 16:59:45 | 17.12.2025 | ||
| London | USD | 33.24 | 33.24 | -0.51 | 0.00 - 0.00 | 0 | 17:35:06 | 17.12.2025 | ||
| München | EUR | 28.53 | 28.53 | 0.00 | 0.00 - 0.00 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 28.15 | 28.15 | -1.00 | 0.00 - 0.00 | 0 | 21:55:08 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.66 | 26.66 | 0.26 | 0.00 - 0.00 | 0 | 16:17:59 | 17.12.2025 | ||
| Tradegate | EUR | 28.24 | 28.24 | -0.56 | 0.00 - 0.00 | 0 | 20:52:07 | 17.12.2025 | ||
| Wien | EUR | 28.31 | 28.31 | -0.07 | 0.00 - 0.00 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 28.26 | 28.26 | -0.58 | 0.00 - 0.00 | 0 | 17:36:04 | 17.12.2025 | ||
| Quotrix | EUR | 28.48 | 28.48 | 0.00 | 0.00 - 0.00 | 0 | 07:31:16 | 17.12.2025 | ||
| KAG-Kurs | USD | 33.74 | 34.08 | -0.99 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||