Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
32.57
USD
0.11
USD
0.33
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.36 | 27.80 | 2.00 | 27.86 - 28.36 | 1’469 | 22:47:18 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.95 | 27.73 | 0.78 | 27.83 - 28.26 | 0 | 13:58:04 | 08.10.2025 | ||
| Berlin | EUR | 28.24 | 27.81 | 1.55 | 27.90 - 28.24 | 35 | 21:53:17 | 08.10.2025 | ||
| Düsseldorf | EUR | 28.18 | 27.75 | 1.53 | 27.80 - 28.20 | 0 | 21:47:22 | 08.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.89 | 28.00 | -0.39 | 27.89 - 27.89 | 0 | 08:10:57 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 28.05 | 28.05 | 2.73 | 27.69 - 28.36 | 0 | 08:46:45 | 07.10.2025 | ||
| London | USD | 32.77 | 32.61 | 0.49 | 32.48 - 32.77 | 3’641 | 17:29:56 | 08.10.2025 | ||
| München | EUR | 27.86 | 27.86 | 0.00 | 27.86 - 27.86 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 28.19 | 27.75 | 1.59 | 27.74 - 28.19 | 0 | 21:55:21 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.10 | 26.10 | 0.40 | 0.00 - 0.00 | 0 | 16:04:56 | 07.10.2025 | ||
| Tradegate | EUR | 28.12 | 27.86 | 0.93 | 27.83 - 28.20 | 7’985 | 19:34:23 | 08.10.2025 | ||
| Wien | EUR | 28.20 | 28.09 | 0.41 | 27.95 - 28.20 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 28.19 | 27.96 | 0.80 | 27.89 - 28.22 | 35’958 | 17:36:13 | 08.10.2025 | ||
| Quotrix | EUR | 27.92 | 28.03 | -0.39 | 27.92 - 27.92 | 0 | 07:27:01 | 08.10.2025 | ||
| KAG-Kurs | USD | 32.57 | 32.46 | 0.33 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||