Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.13 | 25.96 | 0.64 | 26.13 - 26.13 | 0 | 07:35:16 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.70 | 26.03 | -0.43 | 26.09 - 26.12 | 0 | 16:18:09 | 28.07.2025 | ||
Berlin | EUR | 25.99 | 25.99 | 28.83 | 0.00 - 0.00 | 0 | 21:53:15 | 30.07.2025 | ||
Düsseldorf | EUR | 25.91 | 25.91 | 2.13 | 0.00 - 0.00 | 0 | 21:46:56 | 30.07.2025 | ||
FII | USD | 29.86 | 29.86 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 25.67 | 25.94 | -0.16 | 25.89 - 26.28 | 0 | 08:12:13 | 29.07.2025 | ||
London | USD | 29.88 | 29.88 | -0.30 | 0.00 - 0.00 | 0 | 17:35:11 | 30.07.2025 | ||
München | EUR | 25.93 | 25.93 | 1.59 | 0.00 - 0.00 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 25.89 | 25.95 | -0.23 | 25.89 - 25.91 | 0 | 07:45:19 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
Swiss Exchange | CHF | 24.18 | 24.18 | 0.06 | 0.00 - 0.00 | 0 | 12:07:38 | 30.07.2025 | ||
Tradegate | EUR | 26.03 | 26.03 | 0.15 | 0.00 - 0.00 | 0 | 21:01:55 | 30.07.2025 | ||
Wien | EUR | 26.04 | 26.04 | 0.37 | 0.00 - 0.00 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 26.05 | 26.05 | 0.50 | 0.00 - 0.00 | 0 | 17:36:08 | 30.07.2025 | ||
Quotrix | EUR | 25.87 | 25.98 | -0.58 | 0.00 - 0.00 | 0 | 10:29:46 | 29.07.2025 | ||
KAG-Kurs | USD | 29.86 | 29.96 | -0.34 | 0.00 - 0.00 | 0 | - | 29.07.2025 |