Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR 45676817 / LU1931974262
32.46
EUR
0.20
EUR
0.62
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.46 | 32.66 | -0.63 | 32.14 - 32.46 | 184 | 14:47:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.78 | 32.59 | 0.86 | 32.14 - 32.61 | 0 | 09:12:08 | 29.09.2025 | ||
| Berlin | EUR | 32.50 | 32.62 | -0.37 | 32.19 - 32.55 | 0 | 19:30:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 32.45 | 32.52 | -0.23 | 32.17 - 32.56 | 0 | 19:46:59 | 17.10.2025 | ||
| Sonstiges | EUR | 31.51 | 31.51 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.32 | 32.47 | -0.46 | 32.32 - 32.32 | 0 | 08:16:29 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.24 | 32.29 | -0.59 | 32.24 - 32.24 | 1’000 | 11:20:27 | 17.10.2025 | ||
| London | GBP | 28.29 | 28.45 | -0.20 | 28.10 - 28.13 | 627 | 16:48:04 | 17.10.2025 | ||
| München | EUR | 32.46 | 32.54 | -0.25 | 32.46 - 32.46 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 32.53 | 32.56 | -0.08 | 32.15 - 32.62 | 400 | 20:15:17 | 17.10.2025 | ||
| Tradegate | EUR | 32.26 | 32.62 | -1.09 | 32.23 - 32.47 | 10 | 09:31:12 | 17.10.2025 | ||
| XETRA | EUR | 32.47 | 32.77 | -0.92 | 32.18 - 32.48 | 7’305 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 32.40 | 32.64 | -0.74 | 32.40 - 32.40 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 32.46 | 32.26 | 0.62 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||