Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
176.84
USD
4.11
USD
2.38
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.72 | 150.36 | 0.24 | 150.42 - 152.16 | 4 | 22:17:11 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.28 | 150.16 | -2.62 | 150.22 - 151.27 | 0 | 09:12:12 | 04.09.2025 | ||
| Berlin | EUR | 150.48 | 150.14 | 0.23 | 150.14 - 150.82 | 0 | 21:53:08 | 15.09.2025 | ||
| Düsseldorf | EUR | 150.06 | 149.60 | 0.31 | 149.58 - 150.74 | 0 | 21:46:41 | 15.09.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.04 | 149.26 | 16.59 | 149.24 - 152.26 | 0 | 18:14:15 | 26.08.2025 | ||
| London | GBP | 130.44 | 129.85 | 0.34 | 129.96 - 130.46 | 3’537 | 17:15:24 | 15.09.2025 | ||
| München | EUR | 151.16 | 151.16 | 0.00 | 151.16 - 151.16 | 0 | 08:21:50 | 15.09.2025 | ||
| Stuttgart | EUR | 150.20 | 149.62 | 0.39 | 150.00 - 150.76 | 350 | 21:55:31 | 15.09.2025 | ||
| Tradegate | EUR | 150.64 | 149.54 | 0.74 | 149.52 - 150.76 | 50 | 15:47:04 | 15.09.2025 | ||
| Wien | EUR | 150.50 | 150.34 | 0.11 | 150.32 - 150.68 | 0 | 17:50:01 | 15.09.2025 | ||
| XETRA | EUR | 150.84 | 150.54 | 0.20 | 150.28 - 150.84 | 1’457 | 17:36:00 | 15.09.2025 | ||
| Quotrix | EUR | 150.16 | 149.38 | 14.40 | 150.16 - 150.16 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 176.84 | 172.73 | 2.38 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||