Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
183.50
USD
-0.59
USD
-0.32
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.84 | 157.34 | 1.59 | 156.52 - 159.84 | 60 | 16:13:40 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.26 | 157.97 | 1.45 | 157.82 - 160.60 | 0 | 22:10:32 | 29.10.2025 | ||
| Berlin | EUR | 160.48 | 157.82 | 1.69 | 158.76 - 160.48 | 0 | 20:50:07 | 29.10.2025 | ||
| Düsseldorf | EUR | 159.44 | 157.20 | 1.42 | 156.54 - 159.74 | 0 | 21:47:06 | 29.10.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 159.48 | 157.12 | 1.50 | 155.18 - 161.34 | 0 | 23:00:03 | 29.10.2025 | ||
| London | GBP | 140.53 | 138.53 | 1.44 | 140.38 - 140.60 | 351 | 17:35:21 | 29.10.2025 | ||
| München | EUR | 156.60 | 156.60 | 0.00 | 156.60 - 156.60 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 159.62 | 157.24 | 1.51 | 157.38 - 159.88 | 0 | 21:55:25 | 29.10.2025 | ||
| Tradegate | EUR | 159.66 | 158.48 | 0.74 | 159.40 - 160.48 | 61 | 17:34:38 | 29.10.2025 | ||
| Wien | EUR | 159.54 | 157.84 | 1.08 | 159.54 - 159.76 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 159.60 | 158.04 | 0.99 | 159.22 - 159.94 | 291 | 17:36:15 | 29.10.2025 | ||
| Quotrix | EUR | 157.92 | 158.36 | -0.28 | 157.92 - 157.92 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 183.50 | 184.10 | -0.32 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||