Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
181.43
USD
-2.94
USD
-1.59
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.64 | 154.36 | 0.18 | 154.62 - 154.68 | 0 | 14:47:05 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.74 | 154.42 | 0.21 | 154.42 - 155.43 | 0 | 15:18:31 | 19.11.2025 | ||
| Berlin | EUR | 154.82 | 154.60 | 0.14 | 154.48 - 155.04 | 0 | 15:02:08 | 19.11.2025 | ||
| Düsseldorf | EUR | 154.44 | 153.88 | 0.36 | 153.90 - 154.64 | 0 | 14:17:24 | 19.11.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 155.08 | 153.66 | 0.92 | 155.08 - 155.08 | 0 | 08:16:33 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 154.64 | 153.80 | 0.55 | 152.02 - 157.06 | 0 | 15:18:33 | 19.11.2025 | ||
| London | GBP | 136.08 | 135.97 | 0.08 | 136.08 - 136.08 | 2 | 09:07:25 | 19.11.2025 | ||
| München | EUR | 155.68 | 155.68 | 0.00 | 155.68 - 155.68 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 154.64 | 153.92 | 0.47 | 154.30 - 154.72 | 0 | 15:15:11 | 19.11.2025 | ||
| Tradegate | EUR | 154.48 | 153.90 | 0.38 | 154.42 - 155.78 | 14 | 09:31:39 | 19.11.2025 | ||
| Wien | EUR | 154.58 | 154.20 | 0.25 | 154.62 - 154.70 | 0 | 15:03:38 | 19.11.2025 | ||
| XETRA | EUR | 154.74 | 154.44 | 0.19 | 154.46 - 154.74 | 28 | 13:12:13 | 19.11.2025 | ||
| Quotrix | EUR | 153.34 | 152.34 | 0.66 | 153.34 - 153.34 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 181.43 | 184.36 | -1.59 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||