Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 470.85 | 475.15 | -0.90 | 469.90 - 475.85 | 16 | 22:47:27 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 471.41 | 475.91 | -0.95 | 468.98 - 476.73 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | EUR | 471.99 | 475.17 | -0.67 | 0.00 - 0.00 | 0 | 17:29:33 | 30.10.2026 | ||
| Düsseldorf | EUR | 470.75 | 474.55 | -0.80 | 468.75 - 475.80 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 475.35 | 480.65 | -1.10 | 475.35 - 475.35 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 467.85 | 467.85 | -0.39 | 0.00 - 0.00 | 0 | 23:00:16 | 30.10.2026 | ||
| London | GBP | 394.18 | 397.53 | -0.84 | 0.00 - 0.00 | 7 | 17:35:06 | 30.10.2026 | ||
| München | EUR | 476.25 | 480.40 | -0.86 | 476.25 - 476.25 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 470.55 | 474.90 | -0.92 | 468.80 - 475.90 | 0 | 21:55:02 | 30.10.2026 | ||
| Tradegate | EUR | 471.65 | 475.55 | -0.82 | 469.35 - 475.65 | 110 | 21:31:02 | 30.10.2026 | ||
| Wien | EUR | 472.75 | 475.70 | -0.62 | 472.75 - 475.15 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 472.80 | 475.85 | -0.64 | 472.55 - 475.70 | 95 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 469.55 | 473.25 | -0.78 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 478.52 | 477.42 | 0.23 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||