Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
416.45
EUR
-0.59
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 413.60 | 418.10 | -1.08 | 412.40 - 413.80 | 0 | 14:47:16 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 414.88 | 416.80 | -0.46 | 413.07 - 415.55 | 0 | 17:50:46 | 09.12.2025 | ||
| Berlin | EUR | 412.45 | 418.05 | -1.34 | 412.45 - 412.45 | 0 | 08:18:46 | 09.12.2025 | ||
| BX Swiss | EUR | 413.85 | 417.36 | -0.84 | 0.00 - 0.00 | 0 | 17:28:38 | 09.12.2025 | ||
| Düsseldorf | EUR | 414.75 | 415.85 | -0.26 | 412.30 - 415.05 | 0 | 17:26:45 | 09.12.2025 | ||
| Hamburg | EUR | 413.90 | 417.95 | -0.97 | 413.90 - 413.90 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 414.45 | 415.75 | -0.31 | 412.90 - 416.85 | 0 | 17:50:55 | 09.12.2025 | ||
| London | GBP | 362.53 | 364.80 | -0.62 | 0.00 - 0.00 | 24 | 17:35:14 | 09.12.2025 | ||
| München | EUR | 414.60 | 418.05 | -0.83 | 414.60 - 414.60 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 414.30 | 415.80 | -0.36 | 412.10 - 415.15 | 0 | 17:45:34 | 09.12.2025 | ||
| Tradegate | EUR | 414.75 | 415.75 | -0.24 | 412.70 - 414.75 | 48 | 16:59:39 | 09.12.2025 | ||
| Wien | EUR | 398.00 | 417.85 | -4.75 | 413.20 - 414.40 | 0 | 17:02:30 | 09.12.2025 | ||
| XETRA | EUR | 414.85 | 417.75 | -0.69 | 412.90 - 414.85 | 70 | 16:48:00 | 09.12.2025 | ||
| Quotrix | EUR | 413.20 | 417.80 | -1.10 | 413.20 - 413.20 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 416.45 | 417.04 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||