Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 477.45 | 478.45 | -0.21 | 477.45 - 482.40 | 0 | 13:17:19 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 477.14 | 478.96 | -0.38 | 476.85 - 482.70 | 0 | 13:39:41 | 29.10.2026 | ||
| BX Swiss | EUR | 476.14 | 477.67 | -0.32 | 0.00 - 0.00 | 0 | 13:39:24 | 29.10.2026 | ||
| Düsseldorf | EUR | 477.40 | 478.35 | -0.20 | 477.40 - 481.85 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 480.65 | 476.85 | 0.80 | 480.55 - 480.75 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 477.05 | 474.35 | 0.57 | 475.55 - 487.75 | 0 | 13:39:39 | 29.10.2026 | ||
| London | GBP | 403.25 | 400.85 | 0.60 | 403.10 - 403.25 | 458 | 11:30:00 | 29.10.2026 | ||
| München | EUR | 480.40 | 477.00 | 0.71 | 480.40 - 480.40 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 476.75 | 478.55 | -0.38 | 476.75 - 482.65 | 0 | 13:30:03 | 29.10.2026 | ||
| Tradegate | EUR | 478.70 | 478.35 | 0.07 | 478.70 - 481.65 | 44 | 12:11:32 | 29.10.2026 | ||
| Wien | EUR | 478.40 | 478.55 | -0.03 | 477.60 - 482.25 | 264 | 12:05:49 | 29.10.2026 | ||
| XETRA | EUR | 477.40 | 478.80 | -0.29 | 477.40 - 482.05 | 798 | 13:13:13 | 29.10.2026 | ||
| Quotrix | EUR | 477.05 | 476.65 | 0.08 | 0.00 - 0.00 | 0 | 13:39:41 | 29.10.2026 | ||
| KAG-Kurs | EUR | 473.36 | 479.50 | -1.28 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||