Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 471.75 | 470.85 | 0.19 | 469.90 - 471.75 | 18 | 11:47:35 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 471.90 | 471.41 | 0.10 | 469.78 - 472.45 | 0 | 12:05:49 | 02.11.2026 | ||
| BX Swiss | EUR | 470.87 | 0.00 | 15.08 | 0.00 - 0.00 | 0 | 12:04:28 | 02.11.2026 | ||
| Düsseldorf | EUR | 471.25 | 470.75 | 0.11 | 470.00 - 471.25 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 470.80 | 475.35 | -0.96 | 470.80 - 471.40 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 471.70 | 467.90 | 0.81 | 468.50 - 474.80 | 0 | 12:05:39 | 02.11.2026 | ||
| London | GBP | 394.35 | 394.18 | 0.04 | 0.00 - 0.00 | 0 | 11:50:06 | 02.11.2026 | ||
| München | EUR | 472.25 | 476.25 | -0.84 | 472.25 - 472.25 | 0 | 08:06:14 | 02.11.2026 | ||
| Stuttgart | EUR | 472.30 | 470.55 | 0.37 | 469.95 - 472.30 | 0 | 12:00:03 | 02.11.2026 | ||
| Tradegate | EUR | 472.40 | 471.65 | 0.16 | 470.25 - 472.40 | 94 | 11:59:58 | 02.11.2026 | ||
| Wien | EUR | 471.65 | 472.75 | -0.23 | 471.00 - 471.15 | 0 | 11:41:04 | 02.11.2026 | ||
| XETRA | EUR | 470.60 | 472.80 | -0.47 | 470.50 - 471.15 | 147 | 10:30:42 | 02.11.2026 | ||
| Quotrix | EUR | 470.45 | 469.55 | 0.19 | 470.45 - 470.55 | 4 | 09:43:01 | 02.11.2026 | ||
| KAG-Kurs | EUR | 476.29 | 478.52 | -0.46 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||