Börsenplätze Amundi Dax UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 462.60 | 470.15 | -1.61 | 462.60 - 471.40 | 315 | 22:47:30 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 469.60 | 469.40 | 0.04 | 462.38 - 471.61 | 0 | 13:28:51 | 05.11.2026 | ||
| Düsseldorf | EUR | 462.80 | 470.00 | -1.53 | 462.80 - 471.05 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 470.25 | 456.20 | 3.08 | 469.50 - 470.45 | 22 | 10:55:50 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 465.00 | 469.60 | -0.98 | 465.00 - 471.00 | 401 | 16:46:35 | 05.11.2026 | ||
| London | GBP | 387.38 | 390.10 | -0.70 | 390.70 - 391.80 | 133 | 17:35:12 | 05.11.2026 | ||
| München | EUR | 470.50 | 467.15 | 0.72 | 470.50 - 470.50 | 0 | 08:07:09 | 05.11.2026 | ||
| Stuttgart | EUR | 462.75 | 470.10 | -1.56 | 462.70 - 471.45 | 514 | 21:55:22 | 05.11.2026 | ||
| Tradegate | EUR | 463.15 | 470.20 | -1.50 | 462.60 - 471.00 | 1’148 | 21:53:59 | 05.11.2026 | ||
| Wien | EUR | 470.45 | 466.25 | 0.90 | 467.50 - 470.45 | 0 | 17:50:00 | 05.11.2026 | ||
| XETRA | EUR | 466.35 | 467.55 | -0.26 | 463.80 - 471.40 | 6’655 | 17:35:56 | 05.11.2026 | ||
| Quotrix | EUR | 470.00 | 470.00 | 0.00 | 470.00 - 470.40 | 113 | 14:25:58 | 05.11.2026 | ||
| KAG-Kurs | EUR | 456.98 | 459.04 | -0.45 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||