Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.44
USD
-0.14
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.29 | 69.10 | 0.27 | 69.18 - 69.30 | 2’460 | 16:52:37 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.22 | 69.06 | 0.23 | 69.09 - 69.33 | 0 | 22:29:34 | 10.08.2026 | ||
| BX Swiss | CHF | 64.74 | 64.62 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 69.21 | 69.05 | 0.23 | 69.11 - 69.29 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 69.12 | 68.93 | 0.28 | 69.02 - 69.12 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 69.15 | 69.02 | 0.19 | 69.09 - 69.35 | 0 | 23:00:01 | 10.08.2026 | ||
| London | USD | 79.98 | 79.97 | 0.01 | 79.86 - 80.12 | 2’524 | 17:35:16 | 10.08.2026 | ||
| München | EUR | 69.28 | 68.98 | 0.43 | 69.28 - 69.28 | 0 | 08:14:04 | 10.08.2026 | ||
| Stuttgart | EUR | 69.20 | 69.11 | 0.13 | 69.11 - 69.29 | 1’259 | 21:55:18 | 10.08.2026 | ||
| SIX SX USD | USD | 79.98 | 79.73 | 0.31 | 79.91 - 80.02 | 2’753 | 16:03:47 | 10.08.2026 | ||
| Tradegate | EUR | 69.21 | 69.05 | 0.23 | 69.10 - 69.32 | 6’096 | 21:50:07 | 10.08.2026 | ||
| Wien | EUR | 69.18 | 69.22 | -0.06 | 69.18 - 69.18 | 0 | 17:50:01 | 10.08.2026 | ||
| XETRA | EUR | 69.24 | 69.17 | 0.10 | 69.14 - 69.27 | 4’748 | 17:36:02 | 10.08.2026 | ||
| Quotrix | EUR | 69.33 | 69.33 | 0.38 | 0.00 - 0.00 | 0 | 16:47:29 | 10.08.2026 | ||
| KAG-Kurs | USD | 79.44 | 79.58 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||