Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
69.28
USD
0.04
USD
0.06
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.02 | 59.14 | -0.20 | 59.02 - 59.31 | 227 | 22:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.19 | 59.19 | 1.42 | 58.98 - 59.33 | 0 | 16:05:54 | 02.10.2025 | ||
| Berlin | EUR | 59.06 | 59.14 | -0.14 | 59.06 - 59.30 | 0 | 20:01:57 | 03.10.2025 | ||
| BX Swiss | CHF | 54.19 | 55.28 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 59.02 | 59.12 | -0.18 | 59.02 - 59.29 | 0 | 20:00:55 | 03.10.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.03 | 59.02 | 0.02 | 59.03 - 59.25 | 0 | 20:09:05 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 59.22 | 58.99 | 0.40 | 59.22 - 59.28 | 70 | 10:21:44 | 03.10.2025 | ||
| London | USD | 69.57 | 69.15 | 0.17 | 69.38 - 69.57 | 5’581 | 16:37:10 | 03.10.2025 | ||
| München | EUR | 59.23 | 59.03 | 0.34 | 59.23 - 59.23 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 59.04 | 59.11 | -0.12 | 59.04 - 59.32 | 56 | 21:55:16 | 03.10.2025 | ||
| SIX SX USD | USD | 69.45 | 69.35 | 0.14 | 69.44 - 69.52 | 106 | 15:41:20 | 03.10.2025 | ||
| Tradegate | EUR | 59.21 | 59.17 | 0.07 | 59.06 - 59.31 | 580 | 19:10:12 | 03.10.2025 | ||
| Wien | EUR | 59.23 | 59.11 | 0.20 | 59.13 - 59.23 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 59.25 | 59.10 | 0.26 | 59.09 - 59.32 | 16’716 | 17:36:17 | 03.10.2025 | ||
| Quotrix | EUR | 59.31 | 59.04 | 0.46 | 59.31 - 59.31 | 0 | 07:27:01 | 03.10.2025 | ||
| KAG-Kurs | USD | 69.28 | 69.23 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||