Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.58
USD
-0.13
USD
-0.17
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.92 | 69.52 | -0.86 | 68.92 - 69.13 | 386 | 22:20:17 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.98 | 68.98 | -0.01 | 68.90 - 69.19 | 0 | 15:06:29 | 06.08.2026 | ||
| BX Swiss | CHF | 64.65 | 64.43 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 68.95 | 69.04 | -0.12 | 68.95 - 69.12 | 54 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 68.80 | 69.16 | -0.52 | 68.77 - 68.81 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 69.01 | 69.34 | -0.48 | 69.01 - 69.01 | 13 | 15:36:22 | 06.08.2026 | ||
| London | USD | 79.54 | 79.78 | -0.30 | 79.50 - 79.78 | 1’217 | 17:35:11 | 06.08.2026 | ||
| München | EUR | 69.03 | 69.37 | -0.49 | 69.02 - 69.03 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 68.95 | 69.03 | -0.12 | 68.92 - 69.14 | 78 | 21:55:31 | 06.08.2026 | ||
| SIX SX USD | USD | 79.64 | 79.78 | -0.18 | 79.64 - 79.73 | 9’279 | 10:24:17 | 06.08.2026 | ||
| Tradegate | EUR | 69.01 | 69.04 | -0.06 | 68.95 - 69.11 | 1’948 | 20:16:47 | 06.08.2026 | ||
| Wien | EUR | 68.99 | 69.16 | -0.25 | 68.99 - 69.11 | 0 | 17:50:00 | 06.08.2026 | ||
| XETRA | EUR | 68.99 | 69.12 | -0.19 | 68.98 - 69.13 | 8’297 | 17:36:09 | 06.08.2026 | ||
| Quotrix | EUR | 69.05 | 69.36 | -0.44 | 69.05 - 69.05 | 0 | 07:27:00 | 06.08.2026 | ||
| KAG-Kurs | USD | 79.58 | 79.72 | -0.17 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||