Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.44
USD
-0.14
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.10 | 68.92 | 0.26 | 68.89 - 69.11 | 365 | 17:21:38 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.06 | 68.98 | 0.11 | 68.84 - 69.22 | 0 | 22:29:31 | 07.08.2026 | ||
| BX Swiss | CHF | 64.62 | 64.65 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 69.05 | 68.95 | 0.14 | 68.89 - 69.16 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 68.93 | 68.80 | 0.19 | 68.76 - 68.93 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 69.06 | 69.01 | 0.07 | 69.06 - 69.06 | 2 | 12:43:11 | 07.08.2026 | ||
| London | USD | 79.97 | 79.54 | 0.55 | 79.47 - 79.96 | 4’081 | 17:35:16 | 07.08.2026 | ||
| München | EUR | 68.98 | 69.03 | -0.08 | 68.94 - 68.98 | 3 | 08:36:27 | 07.08.2026 | ||
| Stuttgart | EUR | 69.11 | 68.95 | 0.23 | 68.86 - 69.21 | 202 | 21:55:11 | 07.08.2026 | ||
| SIX SX USD | USD | 79.73 | 79.64 | 0.11 | 79.49 - 79.73 | 2’611 | 15:48:57 | 07.08.2026 | ||
| Tradegate | EUR | 69.05 | 69.01 | 0.06 | 68.86 - 69.14 | 4’042 | 21:41:32 | 07.08.2026 | ||
| Wien | EUR | 69.22 | 68.99 | 0.33 | 68.87 - 69.22 | 0 | 17:50:00 | 07.08.2026 | ||
| XETRA | EUR | 69.17 | 68.99 | 0.25 | 68.88 - 69.17 | 6’194 | 17:36:05 | 07.08.2026 | ||
| Quotrix | EUR | 69.07 | 69.05 | 0.02 | 68.96 - 69.07 | 536 | 21:23:04 | 07.08.2026 | ||
| KAG-Kurs | USD | 79.44 | 79.58 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||