Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.44
USD
-0.14
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.38 | 69.29 | 0.13 | 69.25 - 69.38 | 172 | 13:47:10 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.22 | 69.22 | 0.01 | 69.22 - 69.42 | 0 | 10:40:24 | 11.08.2026 | ||
| BX Swiss | CHF | 64.92 | 64.74 | 0.28 | 0.00 - 0.00 | 0 | 14:06:13 | 11.08.2026 | ||
| Düsseldorf | EUR | 69.39 | 69.21 | 0.26 | 69.24 - 69.39 | 18 | 13:16:03 | 11.08.2026 | ||
| Hamburg | EUR | 69.07 | 69.12 | -0.08 | 69.06 - 69.09 | 0 | 08:26:19 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 69.29 | 69.15 | 0.20 | 69.29 - 69.29 | 182 | 11:53:04 | 11.08.2026 | ||
| London | USD | 80.03 | 79.98 | 0.06 | 79.86 - 80.03 | 1’573 | 13:37:10 | 11.08.2026 | ||
| München | EUR | 69.28 | 69.28 | 0.00 | 69.28 - 69.28 | 0 | 08:12:54 | 11.08.2026 | ||
| Stuttgart | EUR | 69.37 | 69.20 | 0.25 | 69.23 - 69.39 | 333 | 14:01:41 | 11.08.2026 | ||
| SIX SX USD | USD | 80.00 | 79.98 | 0.03 | 79.87 - 80.00 | 4’195 | 12:27:43 | 11.08.2026 | ||
| Tradegate | EUR | 69.37 | 69.21 | 0.24 | 69.22 - 69.38 | 257 | 13:31:46 | 11.08.2026 | ||
| Wien | EUR | 69.37 | 69.18 | 0.27 | 69.26 - 69.37 | 0 | 13:50:42 | 11.08.2026 | ||
| XETRA | EUR | 69.40 | 69.24 | 0.23 | 69.24 - 69.40 | 1’113 | 13:13:11 | 11.08.2026 | ||
| Quotrix | EUR | 69.31 | 69.33 | -0.03 | 69.31 - 69.31 | 0 | 07:27:01 | 11.08.2026 | ||
| KAG-Kurs | USD | 79.44 | 79.58 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||