Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.90
USD
-0.04
USD
-0.05
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.31 | 69.14 | 0.25 | 69.11 - 69.31 | 290 | 19:05:45 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.31 | 69.22 | 0.12 | 69.06 - 69.33 | 0 | 19:55:58 | 12.08.2026 | ||
| BX Swiss | CHF | 64.81 | 64.80 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 69.26 | 68.98 | 0.39 | 69.09 - 69.27 | 0 | 18:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 69.11 | 69.07 | 0.06 | 68.85 - 69.11 | 0 | 12:25:11 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 69.29 | 69.29 | 0.01 | 68.84 - 69.42 | 0 | 19:55:46 | 12.08.2026 | ||
| London | USD | 79.83 | 79.85 | -0.02 | 79.73 - 80.07 | 32’922 | 17:35:02 | 12.08.2026 | ||
| München | EUR | 69.10 | 69.08 | 0.02 | 69.10 - 69.10 | 0 | 08:02:47 | 12.08.2026 | ||
| Stuttgart | EUR | 69.31 | 68.98 | 0.48 | 69.08 - 69.31 | 467 | 19:46:30 | 12.08.2026 | ||
| SIX SX USD | USD | 79.84 | 79.86 | -0.03 | 79.84 - 80.08 | 12’085 | 16:09:59 | 12.08.2026 | ||
| Tradegate | EUR | 69.20 | 68.96 | 0.35 | 69.07 - 69.30 | 2’077 | 18:09:21 | 12.08.2026 | ||
| Wien | EUR | 69.16 | 69.18 | -0.03 | 69.16 - 69.24 | 0 | 17:50:02 | 12.08.2026 | ||
| XETRA | EUR | 69.15 | 69.16 | -0.01 | 69.12 - 69.30 | 40’291 | 17:36:15 | 12.08.2026 | ||
| Quotrix | EUR | 69.12 | 69.29 | -0.24 | 69.11 - 69.12 | 90 | 17:41:31 | 12.08.2026 | ||
| KAG-Kurs | USD | 79.90 | 79.94 | -0.05 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||