Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
77.07
USD
-0.22
USD
-0.28
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.26 | 67.93 | 0.48 | 67.79 - 68.26 | 1’961 | 19:37:45 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.81 | 67.95 | -0.20 | 67.71 - 68.39 | 0 | 09:38:14 | 10.07.2026 | ||
| BX Swiss | CHF | 62.83 | 62.54 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 67.83 | 67.60 | 0.34 | 67.83 - 67.83 | 0 | 10:47:43 | 10.07.2026 | ||
| Hamburg | EUR | 67.79 | 67.56 | 0.33 | 67.79 - 67.79 | 0 | 08:10:02 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 68.26 | 68.26 | 0.57 | 0.00 - 0.00 | 0 | 19:53:27 | 10.07.2026 | ||
| London | USD | 77.85 | 77.52 | 0.43 | 77.45 - 77.83 | 10’672 | 17:35:03 | 10.07.2026 | ||
| München | EUR | 67.70 | 67.56 | 0.22 | 67.70 - 67.70 | 0 | 08:27:31 | 10.07.2026 | ||
| Stuttgart | EUR | 68.37 | 67.95 | 0.62 | 67.77 - 68.37 | 112 | 21:55:15 | 10.07.2026 | ||
| SIX SX USD | USD | 77.78 | 77.27 | 0.66 | 77.61 - 77.83 | 36’499 | 16:32:41 | 10.07.2026 | ||
| Tradegate | EUR | 68.35 | 67.95 | 0.59 | 67.78 - 68.35 | 2’944 | 21:24:11 | 10.07.2026 | ||
| Wien | EUR | 68.10 | 67.80 | 0.44 | 67.78 - 68.10 | 0 | 17:50:01 | 10.07.2026 | ||
| XETRA | EUR | 68.05 | 67.78 | 0.39 | 67.74 - 68.14 | 24’704 | 17:36:11 | 10.07.2026 | ||
| Quotrix | EUR | 68.06 | 67.52 | 0.79 | 67.77 - 68.06 | 10 | 16:46:36 | 10.07.2026 | ||
| KAG-Kurs | USD | 77.07 | 77.28 | -0.28 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||