Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.38
USD
-0.19
USD
-0.27
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.55 | 60.15 | -1.01 | 59.39 - 59.99 | 698 | 19:17:36 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.55 | 60.13 | -0.97 | 59.32 - 60.15 | 0 | 22:21:29 | 23.02.2026 | ||
| BX Swiss | CHF | 54.36 | 54.55 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 23.02.2026 | ||
| Düsseldorf | EUR | 59.42 | 60.08 | -1.11 | 59.38 - 59.98 | 15 | 21:46:43 | 23.02.2026 | ||
| Hamburg | EUR | 59.61 | 60.04 | -0.72 | 59.61 - 59.61 | 0 | 08:16:18 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 59.58 | 60.08 | -0.84 | 59.56 - 59.58 | 28 | 16:49:51 | 23.02.2026 | ||
| London | USD | 70.21 | 70.53 | -0.44 | 70.21 - 70.76 | 2’862 | 17:35:06 | 23.02.2026 | ||
| München | EUR | 59.60 | 60.07 | -0.77 | 59.60 - 59.60 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 59.39 | 60.07 | -1.13 | 59.34 - 60.04 | 166 | 21:55:27 | 23.02.2026 | ||
| SIX SX USD | USD | 70.17 | 70.59 | -0.59 | 70.17 - 70.76 | 1’292 | 17:27:44 | 23.02.2026 | ||
| Tradegate | EUR | 59.39 | 60.06 | -1.12 | 59.35 - 60.10 | 8’350 | 21:25:45 | 23.02.2026 | ||
| Wien | EUR | 59.51 | 59.62 | -0.18 | 59.51 - 59.99 | 0 | 17:50:00 | 23.02.2026 | ||
| XETRA | EUR | 59.46 | 59.99 | -0.88 | 59.40 - 59.98 | 10’374 | 17:35:51 | 23.02.2026 | ||
| Quotrix | EUR | 59.47 | 60.07 | -1.00 | 59.47 - 59.47 | 6 | 07:30:30 | 23.02.2026 | ||
| KAG-Kurs | USD | 70.38 | 70.57 | -0.27 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||