Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
77.17
USD
0.54
USD
0.71
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.30 | 68.03 | 1.87 | 68.10 - 69.30 | 2’287 | 21:44:40 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.11 | 68.07 | 0.06 | 68.09 - 69.34 | 0 | 12:29:30 | 04.08.2026 | ||
| BX Swiss | CHF | 64.23 | 63.35 | 1.40 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 69.31 | 69.31 | 1.82 | 0.00 - 0.00 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 68.04 | 68.04 | 1.42 | 0.00 - 0.00 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 69.15 | 68.07 | 1.58 | 68.08 - 69.36 | 0 | 23:00:02 | 04.08.2026 | ||
| London | USD | 79.32 | 78.06 | 1.62 | 78.42 - 79.31 | 5’747 | 17:35:00 | 04.08.2026 | ||
| München | EUR | 69.18 | 69.18 | 1.64 | 0.00 - 0.00 | 0 | 19:08:37 | 04.08.2026 | ||
| Stuttgart | EUR | 69.16 | 68.03 | 1.66 | 68.10 - 69.30 | 3’535 | 21:55:15 | 04.08.2026 | ||
| SIX SX USD | USD | 79.08 | 79.08 | 1.27 | 0.00 - 0.00 | 0 | 16:38:50 | 04.08.2026 | ||
| Tradegate | EUR | 69.22 | 68.09 | 1.66 | 68.12 - 69.28 | 2’993 | 21:31:09 | 04.08.2026 | ||
| Wien | EUR | 68.90 | 67.89 | 1.49 | 68.14 - 68.90 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 68.89 | 67.88 | 1.49 | 68.12 - 68.91 | 32’676 | 17:36:00 | 04.08.2026 | ||
| Quotrix | EUR | 68.56 | 68.56 | 0.70 | 0.00 - 0.00 | 0 | 16:16:04 | 04.08.2026 | ||
| KAG-Kurs | USD | 77.17 | 76.63 | 0.71 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||