Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
67.92
USD
0.57
USD
0.85
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.89 | 57.87 | 0.02 | 57.79 - 58.00 | 2’199 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.71 | 57.71 | 0.13 | 57.77 - 58.04 | 0 | 10:33:14 | 11.09.2025 | ||
| Berlin | EUR | 57.92 | 57.90 | 0.03 | 57.81 - 57.99 | 0 | 21:53:17 | 12.09.2025 | ||
| BX Swiss | CHF | 53.92 | 53.92 | 1.15 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 57.87 | 57.88 | -0.01 | 57.79 - 58.00 | 0 | 21:47:20 | 12.09.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.82 | 57.82 | 0.12 | 57.84 - 57.86 | 0 | 13:05:36 | 12.09.2025 | ||
| London | USD | 67.92 | 67.91 | 0.01 | 67.79 - 67.98 | 24’343 | 17:35:12 | 12.09.2025 | ||
| München | EUR | 57.88 | 57.70 | 0.31 | 57.88 - 57.88 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 57.90 | 57.89 | 0.02 | 57.79 - 58.01 | 900 | 21:55:27 | 12.09.2025 | ||
| SIX SX USD | USD | 67.94 | 67.49 | 0.67 | 67.91 - 67.98 | 103 | 15:18:13 | 12.09.2025 | ||
| Tradegate | EUR | 57.87 | 57.87 | 0.00 | 57.79 - 58.03 | 2’249 | 21:33:05 | 12.09.2025 | ||
| Wien | EUR | 57.96 | 57.87 | 0.16 | 57.85 - 57.99 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 57.95 | 57.87 | 0.15 | 57.82 - 58.00 | 5’148 | 17:36:02 | 12.09.2025 | ||
| Quotrix | EUR | 57.12 | 57.84 | 0.02 | 0.00 - 0.00 | 0 | 10:11:12 | 09.09.2025 | ||
| KAG-Kurs | USD | 67.92 | 67.35 | 0.85 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||