Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
75.38
USD
-1.16
USD
-1.52
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.78 | 66.29 | 0.75 | 66.51 - 67.00 | 1’211 | 18:28:00 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.89 | 66.67 | 0.33 | 66.46 - 67.20 | 0 | 09:15:18 | 31.07.2026 | ||
| BX Swiss | CHF | 61.93 | 61.30 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 67.05 | 66.50 | 0.83 | 66.47 - 67.05 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 66.62 | 65.81 | 1.23 | 66.62 - 66.73 | 0 | 08:37:10 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 66.56 | 66.63 | -0.10 | 66.56 - 66.84 | 0 | 12:45:16 | 01.08.2026 | ||
| London | USD | 76.52 | 75.97 | 0.73 | 76.29 - 77.09 | 7’207 | 17:35:27 | 31.07.2026 | ||
| München | EUR | 66.93 | 65.99 | 1.44 | 66.93 - 66.93 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 67.04 | 66.47 | 0.86 | 66.51 - 67.06 | 585 | 21:55:34 | 31.07.2026 | ||
| SIX SX USD | USD | 76.51 | 76.28 | 0.30 | 76.29 - 76.93 | 2’604 | 17:29:19 | 31.07.2026 | ||
| Tradegate | EUR | 66.86 | 66.46 | 0.61 | 66.50 - 67.17 | 2’311 | 20:39:37 | 31.07.2026 | ||
| Wien | EUR | 66.53 | 66.22 | 0.47 | 66.53 - 67.01 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 66.58 | 66.06 | 0.78 | 66.48 - 67.06 | 5’448 | 17:36:01 | 31.07.2026 | ||
| Quotrix | EUR | 66.86 | 65.98 | 1.34 | 66.86 - 66.99 | 16 | 20:37:47 | 31.07.2026 | ||
| KAG-Kurs | USD | 75.38 | 76.54 | -1.52 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||