Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.86
USD
0.21
USD
0.27
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.40 | 69.77 | -0.53 | 69.40 - 69.66 | 409 | 16:22:13 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.62 | 69.64 | -0.02 | 69.33 - 69.70 | 0 | 10:10:02 | 14.08.2026 | ||
| BX Swiss | CHF | 65.20 | 65.21 | -0.01 | 0.00 - 0.00 | 0 | 16:54:27 | 14.08.2026 | ||
| Düsseldorf | EUR | 69.45 | 69.73 | -0.41 | 69.45 - 69.64 | 0 | 16:16:03 | 14.08.2026 | ||
| Hamburg | EUR | 69.45 | 69.17 | 0.40 | 69.45 - 69.45 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 69.63 | 69.69 | -0.08 | 69.63 - 69.63 | 1 | 11:55:02 | 14.08.2026 | ||
| London | USD | 80.33 | 80.22 | 0.14 | 80.33 - 80.50 | 2’525 | 16:37:35 | 14.08.2026 | ||
| München | EUR | 69.67 | 69.34 | 0.47 | 69.67 - 69.67 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 69.34 | 69.71 | -0.53 | 69.34 - 69.73 | 930 | 16:30:44 | 14.08.2026 | ||
| SIX SX USD | USD | 80.49 | 80.50 | -0.01 | 80.42 - 80.49 | 8’345 | 16:08:32 | 14.08.2026 | ||
| Tradegate | EUR | 69.38 | 69.77 | -0.56 | 69.35 - 69.67 | 308 | 16:53:18 | 14.08.2026 | ||
| Wien | EUR | 69.37 | 69.56 | -0.27 | 69.54 - 69.66 | 0 | 16:39:19 | 14.08.2026 | ||
| XETRA | EUR | 69.42 | 69.56 | -0.20 | 69.41 - 69.67 | 14’067 | 15:51:23 | 14.08.2026 | ||
| Quotrix | EUR | 69.68 | 69.34 | 0.48 | 69.68 - 69.68 | 0 | 07:27:01 | 14.08.2026 | ||
| KAG-Kurs | USD | 79.86 | 79.64 | 0.27 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||