Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.11
USD
-0.51
USD
-0.73
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.72 | 60.14 | -0.70 | 59.72 - 60.26 | 2’993 | 17:26:44 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.65 | 60.09 | -0.73 | 59.56 - 60.26 | 0 | 17:21:08 | 02.01.2026 | ||
| Berlin | EUR | 60.13 | 60.13 | -0.04 | 0.00 - 0.00 | 0 | 13:10:39 | 30.12.2025 | ||
| BX Swiss | CHF | 55.81 | 55.84 | -0.05 | 55.81 - 55.82 | 500 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 59.85 | 60.14 | -0.48 | 59.69 - 60.24 | 1 | 21:47:22 | 02.01.2026 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.90 | 60.05 | -0.26 | 59.90 - 59.90 | 0 | 08:16:13 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 59.81 | 60.01 | -0.33 | 59.81 - 59.95 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 70.11 | 70.58 | -0.68 | 70.00 - 70.61 | 12’816 | 17:35:20 | 02.01.2026 | ||
| München | EUR | 59.98 | 60.03 | -0.08 | 59.98 - 59.98 | 0 | 09:01:54 | 02.01.2026 | ||
| Stuttgart | EUR | 59.88 | 60.15 | -0.45 | 59.60 - 60.26 | 20 | 21:55:24 | 02.01.2026 | ||
| SIX SX USD | USD | 70.67 | 70.68 | -0.01 | 70.55 - 70.72 | 5’550 | 15:46:54 | 30.12.2025 | ||
| Tradegate | EUR | 60.00 | 60.12 | -0.20 | 59.61 - 60.67 | 12’758 | 20:49:59 | 02.01.2026 | ||
| Wien | EUR | 60.14 | 60.12 | 0.03 | 60.14 - 60.24 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 59.72 | 60.15 | -0.71 | 59.64 - 60.24 | 18’886 | 17:35:47 | 02.01.2026 | ||
| Quotrix | EUR | 59.72 | 60.04 | -0.53 | 59.72 - 60.37 | 134 | 17:17:41 | 02.01.2026 | ||
| KAG-Kurs | USD | 70.11 | 70.62 | -0.73 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||