Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.72
USD
0.59
USD
0.74
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.88 | 71.75 | 0.17 | 71.68 - 72.22 | 136 | 18:17:06 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.90 | 71.63 | 0.38 | 71.62 - 72.23 | 0 | 18:27:17 | 07.10.2026 | ||
| BX Swiss | CHF | 66.95 | 67.28 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 71.73 | 71.74 | -0.01 | 71.73 - 72.20 | 0 | 17:25:03 | 07.10.2026 | ||
| Hamburg | EUR | 71.73 | 71.54 | 0.27 | 71.73 - 71.73 | 0 | 08:25:35 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 71.90 | 71.67 | 0.32 | 71.61 - 72.24 | 0 | 18:27:12 | 07.10.2026 | ||
| London | USD | 80.30 | 80.97 | -0.83 | 80.27 - 80.75 | 7’307 | 17:35:13 | 07.10.2026 | ||
| München | EUR | 71.94 | 71.66 | 0.39 | 71.94 - 71.94 | 139 | 08:07:15 | 07.10.2026 | ||
| Stuttgart | EUR | 71.90 | 71.72 | 0.25 | 71.66 - 72.21 | 250 | 18:15:47 | 07.10.2026 | ||
| SIX SX USD | USD | 80.26 | 80.96 | -0.86 | 80.23 - 80.77 | 11’396 | 17:08:33 | 07.10.2026 | ||
| Tradegate | EUR | 71.91 | 71.72 | 0.27 | 71.70 - 72.22 | 3’686 | 18:14:30 | 07.10.2026 | ||
| Wien | EUR | 71.78 | 71.87 | -0.13 | 71.78 - 72.12 | 0 | 17:50:00 | 07.10.2026 | ||
| XETRA | EUR | 71.84 | 71.83 | 0.00 | 71.63 - 72.15 | 10’981 | 17:36:08 | 07.10.2026 | ||
| Quotrix | EUR | 71.89 | 71.58 | 0.44 | 0.00 - 0.00 | 0 | 18:27:18 | 07.10.2026 | ||
| KAG-Kurs | USD | 79.72 | 79.14 | 0.74 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||