Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.90
USD
-0.04
USD
-0.05
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.18 | 69.14 | 0.06 | 69.11 - 69.21 | 160 | 13:47:10 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.17 | 69.22 | -0.07 | 69.09 - 69.23 | 0 | 13:56:04 | 12.08.2026 | ||
| BX Swiss | CHF | 64.81 | 64.80 | 0.01 | 0.00 - 0.00 | 0 | 13:56:05 | 12.08.2026 | ||
| Düsseldorf | EUR | 69.19 | 68.98 | 0.30 | 69.09 - 69.21 | 0 | 13:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 69.11 | 69.07 | 0.06 | 68.85 - 69.11 | 0 | 12:25:11 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 69.17 | 69.29 | -0.18 | 68.94 - 69.24 | 0 | 13:56:02 | 12.08.2026 | ||
| London | USD | 79.84 | 79.85 | -0.01 | 79.73 - 79.88 | 5’663 | 13:40:05 | 12.08.2026 | ||
| München | EUR | 69.10 | 69.08 | 0.02 | 69.10 - 69.10 | 0 | 08:02:47 | 12.08.2026 | ||
| Stuttgart | EUR | 69.18 | 68.98 | 0.29 | 69.08 - 69.22 | 461 | 13:46:19 | 12.08.2026 | ||
| SIX SX USD | USD | 79.84 | 79.86 | -0.03 | 79.84 - 79.84 | 4’112 | 12:48:59 | 12.08.2026 | ||
| Tradegate | EUR | 69.18 | 68.96 | 0.31 | 69.07 - 69.22 | 1’949 | 13:49:20 | 12.08.2026 | ||
| Wien | EUR | 69.19 | 69.18 | 0.01 | 69.22 - 69.22 | 0 | 13:41:04 | 12.08.2026 | ||
| XETRA | EUR | 69.21 | 69.16 | 0.08 | 69.12 - 69.21 | 1’652 | 13:13:14 | 12.08.2026 | ||
| Quotrix | EUR | 69.11 | 69.29 | -0.26 | 69.11 - 69.11 | 0 | 07:27:01 | 12.08.2026 | ||
| KAG-Kurs | USD | 79.90 | 79.94 | -0.05 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||