Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.75 | 67.00 | 2.61 | 67.23 - 68.95 | 1’626 | 22:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.50 | 67.50 | 1.48 | 67.46 - 69.24 | 0 | 16:46:19 | 06.11.2026 | ||
| Düsseldorf | EUR | 68.44 | 66.54 | 2.85 | 67.40 - 68.81 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 68.28 | 69.74 | -2.10 | 67.18 - 68.28 | 0 | 09:51:17 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 68.42 | 68.76 | -0.49 | 68.42 - 69.10 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 77.04 | 76.63 | 0.54 | 76.02 - 77.04 | 64’518 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 68.18 | 70.03 | -2.64 | 68.18 - 68.18 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 68.42 | 67.01 | 2.10 | 67.22 - 69.00 | 38 | 21:55:37 | 06.11.2026 | ||
| Tradegate | EUR | 69.11 | 67.34 | 2.64 | 67.85 - 69.24 | 7’032 | 20:44:14 | 06.11.2026 | ||
| Wien | EUR | 69.03 | 69.85 | -1.17 | 68.75 - 69.03 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 69.10 | 68.11 | 1.45 | 67.88 - 69.11 | 56’190 | 17:35:55 | 06.11.2026 | ||
| Quotrix | EUR | 68.34 | 66.12 | 3.36 | 68.34 - 68.34 | 2 | 07:35:54 | 06.11.2026 | ||
| KAG-Kurs | USD | 78.36 | 79.71 | -1.70 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||