Zeusshield - Japanischer Yen ZSC - JPY
0.0143
JPY
0.0013
JPY
9.74 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.0131 | 0.0100 | 0.0159 | 0.0100 |
| 04.02.2026 | 0.0100 | 0.0113 | 0.0116 | 0.0100 |
| 03.02.2026 | 0.0112 | 0.0112 | 0.0116 | 0.0096 |
| 02.02.2026 | 0.0099 | 0.0104 | 0.0104 | 0.0095 |
| 01.02.2026 | 0.0104 | 0.0159 | 0.0159 | 0.0104 |
| 31.01.2026 | 0.0159 | 0.0171 | 0.0171 | 0.0145 |
| 30.01.2026 | 0.0171 | 0.0149 | 0.0171 | 0.0149 |
| 29.01.2026 | 0.0149 | 0.0168 | 0.0168 | 0.0148 |
| 28.01.2026 | 0.0168 | 0.0159 | 0.0168 | 0.0142 |
| 27.01.2026 | 0.0159 | 0.0166 | 0.0166 | 0.0158 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0143 JPY | 0.0013 +/- | 9.74 % |
|---|
| Kurszeit | 06.02.2026 08:41:00 |
| Eröffnung/Vortag | 0.0143 / 0.0131 |
| Tagestief/Tageshoch | 0.0131 / 0.0157 |
| 52 W. Tief/Hoch | 0.0047 / 0.0234 |
| Marktkap. | 0.00 |
| Volumen | 13’341.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’709.51742 | 3.68% | Handeln |
| Vision | 0.03884 | 5.52% | Handeln |
| Ethereum | 1’482.65849 | 4.72% | Handeln |
| Ripple | 1.01298 | 7.52% | Handeln |
| Solana | 61.99564 | 1.90% | Handeln |
| Cardano | 0.19667 | 3.10% | Handeln |
| Polkadot | 0.98924 | 2.13% | Handeln |
| Chainlink | 6.32003 | 2.60% | Handeln |
| Pepe | 0.00000 | 5.76% | Handeln |
| Bonk | 0.00000 | 2.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0172 | 1.0911 | 06.02.2026 08:49:00 | |
| CHF/USD | 0.0643 | 1.2862 | 06.02.2026 08:49:00 | |
| CHF/JPY | -0.0548 | 201.7556 | 06.02.2026 08:49:00 | |
| CHF/GBP | -0.1186 | 0.9481 | 06.02.2026 08:49:00 | |
| CHF/NOK | -0.098 | 12.5864 | 06.02.2026 08:49:00 | |
| CHF/AUD | -0.2963 | 1.849 | 06.02.2026 08:49:00 | |
| CHF/NZD | -0.3704 | 2.1518 | 06.02.2026 08:49:00 | |
| CHF/TRY | 0.0673 | 56.0962 | 06.02.2026 08:49:00 |