Zeusshield - Japanischer Yen ZSC - JPY
0.0172
JPY
-0.0018
JPY
-9.49 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0190 | 0.0196 | 0.0207 | 0.0188 |
| 12.11.2025 | 0.0196 | 0.0190 | 0.0205 | 0.0182 |
| 11.11.2025 | 0.0193 | 0.0157 | 0.0210 | 0.0157 |
| 10.11.2025 | 0.0156 | 0.0144 | 0.0192 | 0.0141 |
| 09.11.2025 | 0.0144 | 0.0152 | 0.0157 | 0.0140 |
| 08.11.2025 | 0.0159 | 0.0138 | 0.0159 | 0.0130 |
| 07.11.2025 | 0.0139 | 0.0134 | 0.0142 | 0.0134 |
| 06.11.2025 | 0.0134 | 0.0139 | 0.0139 | 0.0134 |
| 05.11.2025 | 0.0139 | 0.0127 | 0.0139 | 0.0127 |
| 04.11.2025 | 0.0127 | 0.0126 | 0.0142 | 0.0125 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0172 JPY | -0.0018 +/- | -9.49 % |
|---|
| Kurszeit | 14.11.2025 15:56:00 |
| Eröffnung/Vortag | 0.0190 / 0.0190 |
| Tagestief/Tageshoch | 0.0166 / 0.0190 |
| 52 W. Tief/Hoch | 0.0065 / 0.0533 |
| Marktkap. | 0.00 |
| Volumen | 9’004.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’460.98260 | -3.32% | Handeln |
| Vision | 0.06171 | -0.51% | Handeln |
| Ethereum | 2’538.02628 | -1.13% | Handeln |
| Ripple | 1.82480 | -1.43% | Handeln |
| Solana | 112.57278 | -2.32% | Handeln |
| Cardano | 0.40779 | -3.26% | Handeln |
| Polkadot | 2.27442 | 0.17% | Handeln |
| Chainlink | 11.36410 | -1.86% | Handeln |
| Pepe | 0.00000 | -4.23% | Handeln |
| Bonk | 0.00001 | -3.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1902 | 1.0862 | 14.11.2025 16:03:00 | |
| CHF/USD | 0.0505 | 1.2622 | 14.11.2025 16:03:00 | |
| CHF/JPY | -0.0881 | 194.7684 | 14.11.2025 16:03:00 | |
| CHF/GBP | 0.1954 | 0.9599 | 14.11.2025 16:03:00 | |
| CHF/NOK | 0.6114 | 12.7244 | 14.11.2025 16:03:00 | |
| CHF/AUD | 0.0636 | 1.9325 | 14.11.2025 16:03:00 | |
| CHF/NZD | -0.4586 | 2.2213 | 14.11.2025 16:03:00 | |
| CHF/TRY | 0.1477 | 53.4266 | 14.11.2025 16:03:00 |