Zcash - Britische Pfund ZEC - GBP
370.9275
GBP
-16.2175
GBP
-4.19 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenZcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 387.1449 | 339.7703 | 413.0722 | 328.8063 |
| 11.11.2025 | 337.1411 | 404.0662 | 435.3798 | 337.1411 |
| 10.11.2025 | 394.1595 | 466.5289 | 516.7757 | 394.1595 |
| 09.11.2025 | 465.6028 | 449.9649 | 506.4238 | 408.7000 |
| 08.11.2025 | 457.7903 | 496.0189 | 496.0189 | 381.1978 |
| 07.11.2025 | 491.0817 | 405.9256 | 557.5365 | 401.8010 |
| 06.11.2025 | 405.6053 | 363.0905 | 418.7433 | 363.0905 |
| 05.11.2025 | 361.7111 | 334.0189 | 383.9458 | 318.4775 |
| 04.11.2025 | 341.7648 | 325.3301 | 365.2806 | 297.7904 |
| 03.11.2025 | 326.7970 | 315.7706 | 326.7970 | 289.6056 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 370.9275 GBP | -16.2175 +/- | -4.19 % |
|---|
| Kurszeit | 13.11.2025 15:56:00 |
| Eröffnung/Vortag | 390.4436 / 387.1449 |
| Tagestief/Tageshoch | 364.6422 / 400.3551 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 6.05 Mrd |
| Volumen | 1.70 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’825.49120 | 1.00% | Handeln |
| Vision | 0.07345 | 0.36% | Handeln |
| Ethereum | 2’745.56253 | 0.89% | Handeln |
| Ripple | 1.98463 | 4.35% | Handeln |
| Solana | 123.17430 | 0.77% | Handeln |
| Cardano | 0.44698 | 2.78% | Handeln |
| Polkadot | 2.39681 | 2.85% | Handeln |
| Chainlink | 12.39852 | 2.69% | Handeln |
| Pepe | 0.00000 | 3.54% | Handeln |
| Bonk | 0.00001 | 1.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1126 | 1.0823 | 13.11.2025 16:08:00 | |
| CHF/USD | 0.4153 | 1.2583 | 13.11.2025 16:08:00 | |
| CHF/JPY | 0.2433 | 194.3639 | 13.11.2025 16:08:00 | |
| CHF/GBP | 0.0856 | 0.9551 | 13.11.2025 16:08:00 | |
| CHF/NOK | 0.0019 | 12.6322 | 13.11.2025 16:08:00 | |
| CHF/AUD | 0.3233 | 1.9223 | 13.11.2025 16:08:00 | |
| CHF/NZD | 0.3612 | 2.2196 | 13.11.2025 16:08:00 | |
| CHF/TRY | 0.7866 | 53.1706 | 13.11.2025 16:08:00 |