Zcash - Britische Pfund ZEC - GBP
378.5621
GBP
-2.2387
GBP
-0.59 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 380.8007 | 364.5861 | 381.0315 | 364.2057 |
| 25.07.2026 | 364.0995 | 366.3218 | 367.1707 | 355.8217 |
| 24.07.2026 | 366.4356 | 378.6507 | 383.4680 | 363.9841 |
| 23.07.2026 | 378.4557 | 386.0713 | 389.3914 | 374.2386 |
| 22.07.2026 | 383.3444 | 399.0680 | 401.1759 | 380.3933 |
| 21.07.2026 | 397.2499 | 403.1762 | 411.8364 | 396.1544 |
| 20.07.2026 | 403.8551 | 408.5502 | 413.7239 | 391.0866 |
| 19.07.2026 | 406.6668 | 414.4264 | 419.3066 | 404.3486 |
| 18.07.2026 | 415.2246 | 405.2956 | 416.6459 | 397.8501 |
| 17.07.2026 | 406.3068 | 390.3496 | 412.0190 | 390.2101 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 378.5621 GBP | -2.2387 +/- | -0.59 % |
|---|
| Kurszeit | 27.07.2026 07:26:00 |
| Eröffnung/Vortag | 380.3324 / 380.8007 |
| Tagestief/Tageshoch | 375.2957 / 381.0315 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 6.36 Mrd |
| Volumen | 335.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’263.61668 | -0.18% | Handeln |
| Vision | 0.03250 | 1.17% | Handeln |
| Ethereum | 1’595.12901 | 0.11% | Handeln |
| Ripple | 0.90272 | -0.56% | Handeln |
| Solana | 62.24905 | -0.45% | Handeln |
| Cardano | 0.13491 | -0.29% | Handeln |
| Polkadot | 0.66565 | -1.35% | Handeln |
| Chainlink | 7.15585 | -0.61% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | 1.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0257 | 1.0753 | 27.07.2026 07:38:00 | |
| CHF/USD | 0.1226 | 1.2264 | 27.07.2026 07:38:00 | |
| CHF/JPY | 0.0903 | 200.6022 | 27.07.2026 07:38:00 | |
| CHF/GBP | -0.1041 | 0.9184 | 27.07.2026 07:38:00 | |
| CHF/NOK | 0.0965 | 11.7425 | 27.07.2026 07:38:00 | |
| CHF/AUD | -0.1231 | 1.7518 | 27.07.2026 07:38:00 | |
| CHF/NZD | 0.1609 | 2.1141 | 27.07.2026 07:38:00 | |
| CHF/TRY | 0.2214 | 58.0801 | 27.07.2026 07:38:00 |