Zcash - Britische Pfund ZEC - GBP
37.3603
GBP
-1.2822
GBP
-3.32 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 38.6425 | 40.1049 | 41.2006 | 38.4187 |
| 26.05.2025 | 40.1057 | 40.4986 | 41.6665 | 37.6806 |
| 25.05.2025 | 40.5303 | 36.6376 | 40.5303 | 34.7356 |
| 24.05.2025 | 36.2796 | 34.6850 | 36.5270 | 34.4359 |
| 23.05.2025 | 34.5966 | 36.6723 | 37.5489 | 34.4936 |
| 22.05.2025 | 36.5098 | 31.9952 | 37.7380 | 31.9929 |
| 21.05.2025 | 31.9645 | 30.6251 | 31.9645 | 30.4857 |
| 20.05.2025 | 30.7486 | 30.4464 | 30.7702 | 29.4833 |
| 19.05.2025 | 30.4738 | 31.7865 | 31.7865 | 29.4069 |
| 18.05.2025 | 31.6181 | 31.0531 | 31.8070 | 30.1903 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 37.3603 GBP | -1.2822 +/- | -3.32 % |
|---|
| Kurszeit | 28.05.2025 16:10:00 |
| Eröffnung/Vortag | 38.6836 / 38.6425 |
| Tagestief/Tageshoch | 37.1268 / 39.6906 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 621.72 Mio |
| Volumen | 102.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2596 | 1.0699 | 28.05.2025 16:15:00 | |
| CHF/USD | 0.1574 | 1.2111 | 28.05.2025 16:15:00 | |
| CHF/JPY | 0.4073 | 175.1787 | 28.05.2025 16:15:00 | |
| CHF/GBP | 0.374 | 0.8983 | 28.05.2025 16:15:00 | |
| CHF/NOK | 0.0835 | 12.2954 | 28.05.2025 16:15:00 | |
| CHF/AUD | 0.4131 | 1.8842 | 28.05.2025 16:15:00 | |
| CHF/NZD | -0.1165 | 2.0313 | 28.05.2025 16:15:00 | |
| CHF/TRY | 0.2003 | 47.3256 | 28.05.2025 16:15:00 |