Zcash - Britische Pfund ZEC - GBP
184.6313
GBP
8.4469
GBP
4.79 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenZcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 176.1844 | 163.9283 | 181.2250 | 158.9384 |
| 18.10.2025 | 164.4811 | 161.3173 | 167.6997 | 157.4354 |
| 17.10.2025 | 161.6828 | 153.9615 | 173.6867 | 140.3088 |
| 16.10.2025 | 152.2548 | 168.6246 | 182.0111 | 152.2548 |
| 15.10.2025 | 171.0851 | 187.4564 | 203.4763 | 168.1959 |
| 14.10.2025 | 185.8670 | 186.3767 | 195.2928 | 165.5620 |
| 13.10.2025 | 187.5028 | 196.9612 | 214.5810 | 177.6807 |
| 12.10.2025 | 197.4192 | 218.5250 | 218.5250 | 186.4560 |
| 11.10.2025 | 219.6210 | 174.0954 | 221.1659 | 159.3703 |
| 10.10.2025 | 171.4109 | 161.4299 | 201.4486 | 121.2978 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 184.6313 GBP | 8.4469 +/- | 4.79 % |
|---|
| Kurszeit | 20.10.2025 06:56:00 |
| Eröffnung/Vortag | 175.5495 / 176.1844 |
| Tagestief/Tageshoch | 172.9738 / 184.6313 |
| 52 W. Tief/Hoch | 21.4250 / 221.1659 |
| Marktkap. | 3.00 Mrd |
| Volumen | 495.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’534.07056 | 1.53% | Handeln |
| Vision | 0.09043 | 1.23% | Handeln |
| Ethereum | 3’208.71134 | 1.45% | Handeln |
| Ripple | 1.93842 | 2.22% | Handeln |
| Solana | 152.27123 | 2.22% | Handeln |
| Cardano | 0.52652 | 1.69% | Handeln |
| Polkadot | 2.42580 | 1.65% | Handeln |
| Chainlink | 14.03599 | 2.40% | Handeln |
| Pepe | 0.00001 | 2.68% | Handeln |
| Bonk | 0.00001 | 1.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0632 | 1.0809 | 20.10.2025 07:05:00 | |
| CHF/USD | 0.0126 | 1.2614 | 20.10.2025 07:05:00 | |
| CHF/JPY | 0.115 | 189.9937 | 20.10.2025 07:05:00 | |
| CHF/GBP | -0.0478 | 0.9388 | 20.10.2025 07:05:00 | |
| CHF/NOK | -0.1226 | 12.6714 | 20.10.2025 07:05:00 | |
| CHF/AUD | -0.1108 | 1.94 | 20.10.2025 07:05:00 | |
| CHF/NZD | -0.1592 | 2.199 | 20.10.2025 07:05:00 | |
| CHF/TRY | 0.0566 | 52.9112 | 20.10.2025 07:05:00 |