Zcash - Britische Pfund ZEC - GBP
246.0622
GBP
3.3863
GBP
1.40 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 242.6759 | 248.4416 | 251.1016 | 236.6279 |
| 28.04.2026 | 248.1658 | 261.2877 | 261.9983 | 246.1655 |
| 27.04.2026 | 262.7337 | 264.2293 | 268.1189 | 258.8862 |
| 26.04.2026 | 262.9131 | 264.0493 | 268.1553 | 259.9456 |
| 25.04.2026 | 265.3393 | 264.7034 | 266.6444 | 260.8908 |
| 24.04.2026 | 265.6120 | 254.4628 | 270.6184 | 250.2340 |
| 23.04.2026 | 254.0735 | 233.6786 | 256.6592 | 231.9245 |
| 22.04.2026 | 235.1748 | 237.0774 | 244.4708 | 233.1136 |
| 21.04.2026 | 233.9918 | 231.2191 | 246.1093 | 228.5923 |
| 20.04.2026 | 230.3808 | 224.7779 | 238.1366 | 224.7779 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 246.0622 GBP | 3.3863 +/- | 1.40 % |
|---|
| Kurszeit | 30.04.2026 13:41:00 |
| Eröffnung/Vortag | 242.4787 / 242.6759 |
| Tagestief/Tageshoch | 241.6538 / 248.0876 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 4.10 Mrd |
| Volumen | 359.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’695.49266 | -0.41% | Handeln |
| Vision | 0.03734 | 0.75% | Handeln |
| Ethereum | 1’777.61233 | -0.27% | Handeln |
| Ripple | 1.07649 | -0.62% | Handeln |
| Solana | 65.27599 | -0.60% | Handeln |
| Cardano | 0.19345 | 0.04% | Handeln |
| Polkadot | 0.95301 | -0.53% | Handeln |
| Chainlink | 7.16974 | -0.60% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4299 | 1.0871 | 30.04.2026 13:45:00 | |
| CHF/USD | 0.7771 | 1.2739 | 30.04.2026 13:45:00 | |
| CHF/JPY | -1.9253 | 198.7542 | 30.04.2026 13:45:00 | |
| CHF/GBP | 0.4239 | 0.9417 | 30.04.2026 13:45:00 | |
| CHF/NOK | 0.6787 | 11.8626 | 30.04.2026 13:45:00 | |
| CHF/AUD | 0.1819 | 1.7796 | 30.04.2026 13:45:00 | |
| CHF/NZD | 0.1421 | 2.1698 | 30.04.2026 13:45:00 | |
| CHF/TRY | 0.8335 | 57.561 | 30.04.2026 13:45:00 |