Zcash - Britische Pfund ZEC - GBP
277.1408
GBP
35.7787
GBP
14.82 %
09.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 237.6297 | 242.2160 | 243.8011 | 235.2248 |
| 08.04.2026 | 241.3621 | 238.4836 | 250.8567 | 233.8695 |
| 07.04.2026 | 239.0584 | 191.7894 | 239.0584 | 190.3021 |
| 06.04.2026 | 190.2372 | 186.8160 | 195.7264 | 186.8160 |
| 05.04.2026 | 185.4406 | 189.8378 | 189.8378 | 180.0135 |
| 04.04.2026 | 189.4971 | 177.2312 | 191.3785 | 177.2312 |
| 03.04.2026 | 177.2734 | 181.0567 | 181.0567 | 176.1261 |
| 02.04.2026 | 181.9395 | 189.6711 | 191.2262 | 175.8489 |
| 01.04.2026 | 188.7674 | 187.2564 | 192.7313 | 179.8563 |
| 31.03.2026 | 187.6124 | 170.6102 | 193.5625 | 170.1151 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 277.1408 GBP | 35.7787 +/- | 14.82 % |
|---|
| Kurszeit | 09.04.2026 23:41:00 |
| Eröffnung/Vortag | 242.2160 / 241.3621 |
| Tagestief/Tageshoch | 230.1554 / 283.2188 |
| 52 W. Tief/Hoch | 22.6010 / 557.5365 |
| Marktkap. | 4.61 Mrd |
| Volumen | 883.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’058.61185 | 1.40% | Handeln |
| Vision | 0.04629 | -0.67% | Handeln |
| Ethereum | 1’745.62038 | 0.75% | Handeln |
| Ripple | 1.06846 | 0.60% | Handeln |
| Solana | 66.58198 | 1.88% | Handeln |
| Cardano | 0.20242 | 2.07% | Handeln |
| Polkadot | 1.03297 | 2.91% | Handeln |
| Chainlink | 7.13952 | 1.82% | Handeln |
| Pepe | 0.00000 | 1.86% | Handeln |
| Bonk | 0.00000 | 2.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1674 | 1.0817 | 09.04.2026 23:47:00 | |
| CHF/USD | 0.1012 | 1.2653 | 09.04.2026 23:47:00 | |
| CHF/JPY | 0.4107 | 201.1755 | 09.04.2026 23:47:00 | |
| CHF/GBP | -0.1269 | 0.9419 | 09.04.2026 23:47:00 | |
| CHF/NOK | -0.6558 | 12.0225 | 09.04.2026 23:47:00 | |
| CHF/AUD | -0.4207 | 1.7864 | 09.04.2026 23:47:00 | |
| CHF/NZD | -0.4614 | 2.1604 | 09.04.2026 23:47:00 | |
| CHF/TRY | 0.3813 | 56.4641 | 09.04.2026 23:47:00 |