Zcash - Britische Pfund ZEC - GBP
326.1953
GBP
-6.7657
GBP
-2.03 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Nachrichten zu Britische Pfund
|
14.12.25 |
VanEck-Chef skeptisch: Kann der Bitcoin angesichts von Quantencomputer-Risiken bestehen? | |
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 332.9610 | 302.4406 | 333.0549 | 301.1574 |
| 13.01.2026 | 301.6424 | 304.8066 | 305.6543 | 286.6169 |
| 12.01.2026 | 302.0870 | 283.4647 | 309.1733 | 283.4647 |
| 11.01.2026 | 284.3979 | 278.5308 | 296.6881 | 278.4820 |
| 10.01.2026 | 281.2280 | 312.0806 | 312.0806 | 272.8350 |
| 09.01.2026 | 311.2113 | 316.1706 | 332.9445 | 309.8224 |
| 08.01.2026 | 313.7047 | 348.1873 | 356.2494 | 286.1769 |
| 07.01.2026 | 349.0406 | 371.5268 | 374.9743 | 349.0406 |
| 06.01.2026 | 371.9571 | 371.1264 | 389.0028 | 367.4381 |
| 05.01.2026 | 371.9856 | 374.3651 | 378.2671 | 359.5414 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 326.1953 GBP | -6.7657 +/- | -2.03 % |
|---|
| Kurszeit | 15.01.2026 15:56:00 |
| Eröffnung/Vortag | 332.7280 / 332.9610 |
| Tagestief/Tageshoch | 315.1805 / 333.0549 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.38 Mrd |
| Volumen | 808.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’370.00954 | -0.29% | Handeln |
| Vision | 0.07165 | -0.17% | Handeln |
| Ethereum | 2’695.43993 | 0.41% | Handeln |
| Ripple | 1.68826 | -1.33% | Handeln |
| Solana | 115.94031 | -1.23% | Handeln |
| Cardano | 0.32508 | -1.92% | Handeln |
| Polkadot | 1.77118 | -0.51% | Handeln |
| Chainlink | 11.29870 | 0.11% | Handeln |
| Pepe | 0.00000 | -3.69% | Handeln |
| Bonk | 0.00001 | -2.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0724 | 15.01.2026 16:04:00 | |
| CHF/USD | -0.4604 | 1.2443 | 15.01.2026 16:04:00 | |
| CHF/JPY | -0.2365 | 197.3883 | 15.01.2026 16:04:00 | |
| CHF/GBP | 0.0481 | 0.9304 | 15.01.2026 16:04:00 | |
| CHF/NOK | 0.1912 | 12.589 | 15.01.2026 16:04:00 | |
| CHF/AUD | -0.64 | 1.8587 | 15.01.2026 16:04:00 | |
| CHF/NZD | -0.3917 | 2.1669 | 15.01.2026 16:04:00 | |
| CHF/TRY | -0.4177 | 53.7433 | 15.01.2026 16:04:00 |