Zcash - Britische Pfund ZEC - GBP
178.9466
GBP
2.3951
GBP
1.36 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 176.5515 | 180.2514 | 188.8341 | 175.5382 |
| 25.02.2026 | 180.4520 | 180.0755 | 190.7158 | 174.1923 |
| 24.02.2026 | 179.8842 | 176.6195 | 182.7463 | 171.5734 |
| 23.02.2026 | 175.9367 | 180.7322 | 185.4354 | 170.8538 |
| 22.02.2026 | 180.7593 | 192.7054 | 193.1013 | 179.6074 |
| 21.02.2026 | 192.9446 | 192.3679 | 195.5351 | 191.8035 |
| 20.02.2026 | 192.0347 | 194.4321 | 197.9449 | 188.7322 |
| 19.02.2026 | 194.7895 | 195.5339 | 197.5830 | 189.7017 |
| 18.02.2026 | 195.4797 | 219.1412 | 219.9469 | 194.5595 |
| 17.02.2026 | 218.1389 | 214.3446 | 218.1389 | 208.5908 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 178.9466 GBP | 2.3951 +/- | 1.36 % |
|---|
| Kurszeit | 27.02.2026 06:56:00 |
| Eröffnung/Vortag | 177.0512 / 176.5515 |
| Tagestief/Tageshoch | 176.4722 / 180.8512 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 2.96 Mrd |
| Volumen | 274.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’359.87026 | 0.34% | Handeln |
| Vision | 0.04179 | 0.33% | Handeln |
| Ethereum | 1’578.64153 | 0.67% | Handeln |
| Ripple | 1.09078 | 0.61% | Handeln |
| Solana | 67.67968 | 1.87% | Handeln |
| Cardano | 0.22817 | 2.81% | Handeln |
| Polkadot | 1.24279 | -0.01% | Handeln |
| Chainlink | 7.10826 | 1.02% | Handeln |
| Pepe | 0.00000 | 1.60% | Handeln |
| Bonk | 0.00000 | 1.86% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0667 | 1.096 | 27.02.2026 07:06:00 | |
| CHF/USD | 0.1553 | 1.2942 | 27.02.2026 07:06:00 | |
| CHF/JPY | -0.009 | 201.6863 | 27.02.2026 07:06:00 | |
| CHF/GBP | 0.1013 | 0.9594 | 27.02.2026 07:06:00 | |
| CHF/NOK | -0.0775 | 12.3333 | 27.02.2026 07:06:00 | |
| CHF/AUD | -0.1719 | 1.8161 | 27.02.2026 07:06:00 | |
| CHF/NZD | -0.0632 | 2.1602 | 27.02.2026 07:06:00 | |
| CHF/TRY | 0.2436 | 56.8897 | 27.02.2026 07:06:00 |