Zcash - Britische Pfund ZEC - GBP
183.2861
GBP
-4.0510
GBP
-2.16 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 187.3371 | 203.9798 | 212.0274 | 184.3793 |
| 17.03.2026 | 203.4817 | 207.2688 | 213.2476 | 198.8082 |
| 16.03.2026 | 210.6819 | 174.4037 | 215.5675 | 172.3531 |
| 15.03.2026 | 172.5563 | 160.6981 | 175.9252 | 160.0183 |
| 14.03.2026 | 160.9278 | 157.0101 | 160.9856 | 155.7521 |
| 13.03.2026 | 157.0610 | 156.1212 | 167.4268 | 156.1212 |
| 12.03.2026 | 156.2528 | 158.5457 | 159.8497 | 152.8583 |
| 11.03.2026 | 159.2011 | 164.7477 | 164.7477 | 156.3324 |
| 10.03.2026 | 165.9548 | 159.2567 | 169.9209 | 159.2567 |
| 09.03.2026 | 158.7403 | 149.9901 | 162.1613 | 149.1334 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 183.2861 GBP | -4.0510 +/- | -2.16 % |
|---|
| Kurszeit | 19.03.2026 12:11:00 |
| Eröffnung/Vortag | 188.4969 / 187.3371 |
| Tagestief/Tageshoch | 182.5381 / 191.0999 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 3.04 Mrd |
| Volumen | 534.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’736.49496 | -1.35% | Handeln |
| Vision | 0.04221 | -0.25% | Handeln |
| Ethereum | 1’725.66126 | -1.21% | Handeln |
| Ripple | 1.16336 | 0.32% | Handeln |
| Solana | 71.41767 | 0.11% | Handeln |
| Cardano | 0.21422 | -1.41% | Handeln |
| Polkadot | 1.21676 | -2.32% | Handeln |
| Chainlink | 7.25073 | -0.82% | Handeln |
| Pepe | 0.00000 | -1.54% | Handeln |
| Bonk | 0.00000 | -1.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4607 | 1.0957 | 19.03.2026 12:18:00 | |
| CHF/USD | -0.2642 | 1.258 | 19.03.2026 12:17:00 | |
| CHF/JPY | -0.7124 | 200.0994 | 19.03.2026 12:18:00 | |
| CHF/GBP | -0.4545 | 0.9469 | 19.03.2026 12:18:00 | |
| CHF/NOK | -0.4409 | 12.0576 | 19.03.2026 12:18:00 | |
| CHF/AUD | -0.545 | 1.7855 | 19.03.2026 12:18:00 | |
| CHF/NZD | -0.6991 | 2.1636 | 19.03.2026 12:18:00 | |
| CHF/TRY | -0.2662 | 55.7568 | 19.03.2026 12:17:00 |