Zcash - Schweizer Franken ZEC - CHF
29.5303
CHF
-0.5302
CHF
-1.76 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 30.0604 | 31.2157 | 32.1299 | 29.8899 |
| 30.07.2025 | 31.2589 | 32.5046 | 32.6572 | 30.5314 |
| 29.07.2025 | 32.5432 | 32.6320 | 33.4769 | 32.0235 |
| 28.07.2025 | 32.5708 | 33.3367 | 34.6203 | 32.3706 |
| 27.07.2025 | 33.2877 | 32.7701 | 33.2877 | 32.5413 |
| 26.07.2025 | 32.8013 | 32.3507 | 33.1827 | 32.2468 |
| 25.07.2025 | 32.4272 | 31.8069 | 32.4272 | 30.8743 |
| 24.07.2025 | 31.9276 | 32.7752 | 33.1697 | 31.4322 |
| 23.07.2025 | 32.7774 | 34.9394 | 34.9842 | 32.3253 |
| 22.07.2025 | 34.9320 | 35.5966 | 35.5966 | 33.7649 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 29.5303 CHF | -0.5302 +/- | -1.76 % |
|---|
| Kurszeit | 01.08.2025 18:56:00 |
| Eröffnung/Vortag | 30.1270 / 30.0604 |
| Tagestief/Tageshoch | 28.7458 / 30.2393 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 476.78 Mio |
| Volumen | 133.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’863.90622 | -1.34% | Handeln |
| Vision | 0.13025 | -0.03% | Handeln |
| Ethereum | 2’900.31315 | -3.59% | Handeln |
| Ripple | 2.44095 | -0.80% | Handeln |
| Solana | 135.42436 | -3.39% | Handeln |
| Cardano | 0.58853 | -2.25% | Handeln |
| Polkadot | 2.92579 | -2.45% | Handeln |
| Chainlink | 13.33704 | -3.31% | Handeln |
| Pepe | 0.00001 | -2.33% | Handeln |
| Bonk | 0.00002 | 1.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3243 | 1.0742 | 01.08.2025 18:58:00 | |
| CHF/USD | 0.7688 | 1.2399 | 01.08.2025 18:58:00 | |
| CHF/JPY | -1.1697 | 183.261 | 01.08.2025 18:58:00 | |
| CHF/GBP | 0.4361 | 0.9358 | 01.08.2025 18:58:00 | |
| CHF/NOK | 0.1903 | 12.7354 | 01.08.2025 18:58:00 | |
| CHF/AUD | 0.3154 | 1.9206 | 01.08.2025 18:58:00 | |
| CHF/NZD | 0.5135 | 2.0994 | 01.08.2025 18:58:00 | |
| CHF/TRY | 0.7264 | 50.4055 | 01.08.2025 18:58:00 |