Zcash - Schweizer Franken ZEC - CHF
189.5292
CHF
-7.4419
CHF
-3.78 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 196.9711 | 213.8663 | 222.5638 | 194.0525 |
| 17.03.2026 | 213.3615 | 217.5001 | 223.5336 | 208.7273 |
| 16.03.2026 | 221.0673 | 182.5327 | 226.1751 | 180.3190 |
| 15.03.2026 | 180.5687 | 169.3116 | 184.0565 | 168.6512 |
| 14.03.2026 | 169.5536 | 165.4259 | 169.6145 | 163.5506 |
| 13.03.2026 | 165.4482 | 163.7255 | 174.7444 | 163.7255 |
| 12.03.2026 | 163.8880 | 165.8005 | 167.1435 | 159.7868 |
| 11.03.2026 | 166.5418 | 172.1649 | 172.1649 | 163.5250 |
| 10.03.2026 | 173.4002 | 166.2738 | 177.2263 | 166.2738 |
| 09.03.2026 | 165.7710 | 155.9034 | 169.3114 | 154.9806 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 189.5292 CHF | -7.4419 +/- | -3.78 % |
|---|
| Kurszeit | 19.03.2026 14:56:00 |
| Eröffnung/Vortag | 198.2154 / 196.9711 |
| Tagestief/Tageshoch | 188.5117 / 201.0036 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 3.14 Mrd |
| Volumen | 482.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’432.69355 | -1.89% | Handeln |
| Vision | 0.04199 | -0.78% | Handeln |
| Ethereum | 1’694.86526 | -2.97% | Handeln |
| Ripple | 1.14835 | -0.98% | Handeln |
| Solana | 69.98679 | -1.89% | Handeln |
| Cardano | 0.21089 | -2.95% | Handeln |
| Polkadot | 1.20683 | -3.11% | Handeln |
| Chainlink | 7.11685 | -2.65% | Handeln |
| Pepe | 0.00000 | -3.09% | Handeln |
| Bonk | 0.00000 | -3.51% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4004 | 1.0964 | 19.03.2026 15:06:00 | |
| CHF/USD | 0.1263 | 1.263 | 19.03.2026 15:06:00 | |
| CHF/JPY | -0.9052 | 199.7108 | 19.03.2026 15:06:00 | |
| CHF/GBP | -0.6179 | 0.9454 | 19.03.2026 15:06:00 | |
| CHF/NOK | -0.5212 | 12.0479 | 19.03.2026 15:06:00 | |
| CHF/AUD | -0.2199 | 1.7913 | 19.03.2026 15:06:00 | |
| CHF/NZD | -0.7683 | 2.1621 | 19.03.2026 15:06:00 | |
| CHF/TRY | 0.1236 | 55.9748 | 19.03.2026 15:06:00 |