Zcash - Schweizer Franken ZEC - CHF
273.5144
CHF
19.6440
CHF
7.74 %
03.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 264.5183 | 250.4364 | 266.0549 | 242.8937 |
| 02.12.2025 | 253.8704 | 283.6600 | 302.4143 | 246.9978 |
| 01.12.2025 | 277.6631 | 335.2929 | 335.2929 | 264.7595 |
| 30.11.2025 | 344.7949 | 369.2699 | 376.2348 | 344.7949 |
| 29.11.2025 | 369.0443 | 361.8651 | 378.7577 | 357.3536 |
| 28.11.2025 | 363.1460 | 392.3228 | 393.4834 | 363.1460 |
| 27.11.2025 | 393.9384 | 422.6005 | 435.2310 | 391.4164 |
| 26.11.2025 | 423.3228 | 416.7833 | 428.1304 | 398.0891 |
| 25.11.2025 | 411.6453 | 425.0961 | 429.4555 | 393.1604 |
| 24.11.2025 | 418.7680 | 458.8673 | 474.0637 | 418.7680 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 273.5144 CHF | 19.6440 +/- | 7.74 % |
|---|
| Kurszeit | 03.12.2025 23:40:00 |
| Eröffnung/Vortag | 250.4364 / 253.8704 |
| Tagestief/Tageshoch | 242.8937 / 299.0883 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 4.49 Mrd |
| Volumen | 1.58 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’858.88110 | 2.04% | Handeln |
| Vision | 0.07470 | 1.31% | Handeln |
| Ethereum | 2’536.13719 | 5.39% | Handeln |
| Ripple | 1.76054 | 1.68% | Handeln |
| Solana | 115.21957 | 3.51% | Handeln |
| Cardano | 0.36010 | 3.32% | Handeln |
| Polkadot | 1.88737 | 4.61% | Handeln |
| Chainlink | 11.61407 | 6.98% | Handeln |
| Pepe | 0.00000 | 4.54% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0041 | 1.0713 | 03.12.2025 23:48:00 | |
| CHF/USD | 0.4127 | 1.2505 | 03.12.2025 23:48:00 | |
| CHF/JPY | -0.0184 | 194.054 | 03.12.2025 23:48:00 | |
| CHF/GBP | -0.6355 | 0.9365 | 03.12.2025 23:48:00 | |
| CHF/NOK | -0.1222 | 12.6086 | 03.12.2025 23:48:00 | |
| CHF/AUD | -0.1017 | 1.8944 | 03.12.2025 23:48:00 | |
| CHF/NZD | -0.2153 | 2.1661 | 03.12.2025 23:48:00 | |
| CHF/TRY | 0.3358 | 53.0805 | 03.12.2025 23:48:00 |