Zcash - Schweizer Franken ZEC - CHF
189.9394
CHF
2.2176
CHF
1.18 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 187.7218 | 174.6164 | 193.1493 | 169.2641 |
| 18.10.2025 | 175.2053 | 171.8352 | 178.6381 | 167.7002 |
| 17.10.2025 | 172.2839 | 163.9241 | 185.0793 | 148.8021 |
| 16.10.2025 | 162.1059 | 180.0186 | 194.3889 | 162.1059 |
| 15.10.2025 | 182.6604 | 200.1550 | 217.6515 | 179.5821 |
| 14.10.2025 | 198.4633 | 199.9305 | 208.3193 | 176.5241 |
| 13.10.2025 | 201.0551 | 210.7731 | 229.6182 | 190.7194 |
| 12.10.2025 | 211.2434 | 233.2757 | 233.2757 | 198.9433 |
| 11.10.2025 | 234.7019 | 185.8470 | 236.2283 | 170.1661 |
| 10.10.2025 | 182.9332 | 173.1495 | 216.0472 | 129.4515 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 189.9394 CHF | 2.2176 +/- | 1.18 % |
|---|
| Kurszeit | 20.10.2025 11:56:00 |
| Eröffnung/Vortag | 186.9689 / 187.7218 |
| Tagestief/Tageshoch | 184.3375 / 196.7352 |
| 52 W. Tief/Hoch | 23.7875 / 236.2283 |
| Marktkap. | 3.09 Mrd |
| Volumen | 516.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’902.80067 | 1.96% | Handeln |
| Vision | 0.09072 | 1.54% | Handeln |
| Ethereum | 3’205.65173 | 1.35% | Handeln |
| Ripple | 1.95699 | 3.20% | Handeln |
| Solana | 153.11349 | 2.78% | Handeln |
| Cardano | 0.53195 | 2.74% | Handeln |
| Polkadot | 2.44722 | 2.54% | Handeln |
| Chainlink | 14.97287 | 9.24% | Handeln |
| Pepe | 0.00001 | 3.56% | Handeln |
| Bonk | 0.00001 | 4.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0058 | 1.0816 | 20.10.2025 11:59:00 | |
| CHF/USD | 0 | 1.2612 | 20.10.2025 11:59:00 | |
| CHF/JPY | 0.1821 | 190.1211 | 20.10.2025 11:59:00 | |
| CHF/GBP | -0.0067 | 0.9392 | 20.10.2025 11:59:00 | |
| CHF/NOK | 0.0398 | 12.692 | 20.10.2025 11:59:00 | |
| CHF/AUD | 0.0292 | 1.9427 | 20.10.2025 11:59:00 | |
| CHF/NZD | -0.0859 | 2.2007 | 20.10.2025 11:59:00 | |
| CHF/TRY | 0.0688 | 52.9177 | 20.10.2025 11:59:00 |