Zcash - Schweizer Franken ZEC - CHF
497.4680
CHF
44.1041
CHF
9.73 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 453.3638 | 440.2799 | 456.1691 | 435.9314 |
| 18.05.2026 | 439.4272 | 415.3672 | 444.7464 | 406.9046 |
| 17.05.2026 | 420.1835 | 402.9622 | 435.0089 | 391.9104 |
| 16.05.2026 | 402.0100 | 407.9060 | 407.9060 | 383.8546 |
| 15.05.2026 | 405.3923 | 438.0429 | 441.5298 | 404.4875 |
| 14.05.2026 | 438.8113 | 411.2388 | 441.5008 | 406.1677 |
| 13.05.2026 | 409.4971 | 446.7829 | 459.7259 | 404.3815 |
| 12.05.2026 | 445.0151 | 434.3533 | 445.9374 | 424.0782 |
| 11.05.2026 | 431.7461 | 459.5543 | 459.5543 | 427.7221 |
| 10.05.2026 | 460.9921 | 462.3949 | 478.6886 | 437.6836 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 497.4680 CHF | 44.1041 +/- | 9.73 % |
|---|
| Kurszeit | 20.05.2026 18:56:00 |
| Eröffnung/Vortag | 452.5269 / 453.3638 |
| Tagestief/Tageshoch | 447.6663 / 498.3766 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 8.30 Mrd |
| Volumen | 753.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’750.26611 | 0.28% | Handeln |
| Vision | 0.03692 | 0.78% | Handeln |
| Ethereum | 1’678.01619 | 0.76% | Handeln |
| Ripple | 1.08126 | 0.71% | Handeln |
| Solana | 68.05407 | 2.39% | Handeln |
| Cardano | 0.19676 | 0.42% | Handeln |
| Polkadot | 0.98187 | 1.64% | Handeln |
| Chainlink | 7.56721 | 1.49% | Handeln |
| Pepe | 0.00000 | 2.07% | Handeln |
| Bonk | 0.00000 | 2.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0925 | 20.05.2026 19:05:00 | |
| CHF/USD | 0.2032 | 1.27 | 20.05.2026 19:05:00 | |
| CHF/JPY | 0.0772 | 201.7475 | 20.05.2026 19:05:00 | |
| CHF/GBP | -0.1056 | 0.9448 | 20.05.2026 19:05:00 | |
| CHF/NOK | 0.0812 | 11.7691 | 20.05.2026 19:05:00 | |
| CHF/AUD | -0.4307 | 1.7755 | 20.05.2026 19:05:00 | |
| CHF/NZD | -0.3089 | 2.1635 | 20.05.2026 19:05:00 | |
| CHF/TRY | 0.2109 | 57.8949 | 20.05.2026 19:05:00 |