Zcash - Schweizer Franken ZEC - CHF
29.4827
CHF
-0.4193
CHF
-1.40 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 29.9021 | 29.1197 | 30.1395 | 29.0402 |
| 03.08.2025 | 29.0651 | 28.3231 | 29.4185 | 28.1454 |
| 02.08.2025 | 28.4155 | 28.8298 | 29.0882 | 27.9595 |
| 01.08.2025 | 28.8700 | 30.1270 | 30.2393 | 28.5195 |
| 31.07.2025 | 30.0604 | 31.2157 | 32.1299 | 29.8899 |
| 30.07.2025 | 31.2589 | 32.5046 | 32.6572 | 30.5314 |
| 29.07.2025 | 32.5432 | 32.6320 | 33.4769 | 32.0235 |
| 28.07.2025 | 32.5708 | 33.3367 | 34.6203 | 32.3706 |
| 27.07.2025 | 33.2877 | 32.7701 | 33.2877 | 32.5413 |
| 26.07.2025 | 32.8013 | 32.3507 | 33.1827 | 32.2468 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 29.4827 CHF | -0.4193 +/- | -1.40 % |
|---|
| Kurszeit | 05.08.2025 13:56:00 |
| Eröffnung/Vortag | 29.9188 / 29.9021 |
| Tagestief/Tageshoch | 29.0751 / 30.1395 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 476.19 Mio |
| Volumen | 130.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’046.72802 | 0.13% | Handeln |
| Vision | 0.13585 | 0.70% | Handeln |
| Ethereum | 2’971.88828 | -0.98% | Handeln |
| Ripple | 2.48109 | -0.01% | Handeln |
| Solana | 138.51308 | 1.34% | Handeln |
| Cardano | 0.60942 | 0.00% | Handeln |
| Polkadot | 2.99818 | -0.19% | Handeln |
| Chainlink | 13.67370 | -0.96% | Handeln |
| Pepe | 0.00001 | -0.52% | Handeln |
| Bonk | 0.00002 | -2.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0483 | 1.0697 | 05.08.2025 14:00:00 | |
| CHF/USD | -0.2345 | 1.2343 | 05.08.2025 14:00:00 | |
| CHF/JPY | 0.1202 | 182.2316 | 05.08.2025 14:00:00 | |
| CHF/GBP | -0.1948 | 0.9295 | 05.08.2025 14:00:00 | |
| CHF/NOK | -0.2209 | 12.6821 | 05.08.2025 14:00:00 | |
| CHF/AUD | -0.099 | 1.9109 | 05.08.2025 14:00:00 | |
| CHF/NZD | 0.069 | 2.0958 | 05.08.2025 14:00:00 | |
| CHF/TRY | -0.2762 | 50.1824 | 05.08.2025 14:00:00 |