Zcash - Schweizer Franken ZEC - CHF
262.6770
CHF
3.8639
CHF
1.49 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 258.8131 | 265.0525 | 267.7425 | 252.3410 |
| 28.04.2026 | 264.7719 | 277.7481 | 278.7148 | 262.3287 |
| 27.04.2026 | 279.3143 | 280.7556 | 284.8730 | 275.3153 |
| 26.04.2026 | 279.4477 | 280.4995 | 284.7726 | 276.1400 |
| 25.04.2026 | 281.8699 | 281.1901 | 283.2562 | 277.1135 |
| 24.04.2026 | 282.1304 | 269.4419 | 287.4039 | 265.1119 |
| 23.04.2026 | 269.0285 | 247.6070 | 271.7701 | 245.6980 |
| 22.04.2026 | 249.1772 | 249.9685 | 258.6035 | 245.8404 |
| 21.04.2026 | 246.7583 | 243.5578 | 259.4126 | 241.0153 |
| 20.04.2026 | 242.6960 | 237.4306 | 250.9870 | 237.4306 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 262.6770 CHF | 3.8639 +/- | 1.49 % |
|---|
| Kurszeit | 30.04.2026 14:56:00 |
| Eröffnung/Vortag | 258.5726 / 258.8131 |
| Tagestief/Tageshoch | 257.7277 / 264.1816 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 4.37 Mrd |
| Volumen | 372.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’793.81011 | -0.24% | Handeln |
| Vision | 0.03732 | 0.68% | Handeln |
| Ethereum | 1’774.65740 | -0.43% | Handeln |
| Ripple | 1.07458 | -0.79% | Handeln |
| Solana | 65.18903 | -0.73% | Handeln |
| Cardano | 0.19274 | -0.33% | Handeln |
| Polkadot | 0.95363 | -0.46% | Handeln |
| Chainlink | 7.16500 | -0.67% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7712 | 1.0908 | 30.04.2026 15:09:00 | |
| CHF/USD | 0.9185 | 1.2757 | 30.04.2026 15:09:00 | |
| CHF/JPY | -1.2797 | 200.0625 | 30.04.2026 15:09:00 | |
| CHF/GBP | 0.6736 | 0.9441 | 30.04.2026 15:09:00 | |
| CHF/NOK | 1.1339 | 11.9162 | 30.04.2026 15:09:00 | |
| CHF/AUD | 0.3943 | 1.7834 | 30.04.2026 15:09:00 | |
| CHF/NZD | 0.2974 | 2.1732 | 30.04.2026 15:09:00 | |
| CHF/TRY | 0.9746 | 57.6415 | 30.04.2026 15:09:00 |