Zcash - Schweizer Franken ZEC - CHF
1’231.79
CHF
19.58
CHF
1.62 %
18.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2026 | 1’244.4106 | 1’212.0450 | 1’244.4106 | 1’195.8701 |
| 17.09.2026 | 1’212.2109 | 1’102.3652 | 1’236.6711 | 1’097.4078 |
| 16.09.2026 | 1’102.7770 | 909.7541 | 1’113.6653 | 904.7110 |
| 15.09.2026 | 911.0997 | 951.2868 | 954.2449 | 901.1932 |
| 14.09.2026 | 952.2238 | 867.1331 | 997.5930 | 858.8098 |
| 13.09.2026 | 870.3127 | 917.4921 | 939.6119 | 868.5147 |
| 12.09.2026 | 917.2242 | 949.8868 | 949.8868 | 911.8563 |
| 11.09.2026 | 948.4872 | 878.2783 | 985.0986 | 861.0799 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 1’231.7933 CHF | 19.5824 +/- | 1.62 % |
|---|
| Kurszeit | 18.09.2026 23:41:00 |
| Eröffnung/Vortag | 1’212.0450 / 1’212.2109 |
| Tagestief/Tageshoch | 1’185.4670 / 1’251.3716 |
| 52 W. Tief/Hoch | 37.6807 / 1’251.3716 |
| Marktkap. | 20.79 Mrd |
| Volumen | 1.88 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’764.13180 | 5.96% | Handeln |
| Vision | 0.03503 | 1.68% | Handeln |
| Ethereum | 2’162.56756 | 7.17% | Handeln |
| Ripple | 1.15233 | 7.75% | Handeln |
| Solana | 93.19427 | 11.27% | Handeln |
| Cardano | 0.18479 | 10.59% | Handeln |
| Polkadot | 0.94142 | 5.37% | Handeln |
| Chainlink | 10.18411 | 8.41% | Handeln |
| Pepe | 0.00000 | 7.05% | Handeln |
| Bonk | 0.00000 | 11.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1583 | 1.0587 | 18.09.2026 23:43:00 | |
| CHF/USD | 0.2676 | 1.2164 | 18.09.2026 23:43:00 | |
| CHF/JPY | 0.8552 | 190.8284 | 18.09.2026 23:43:00 | |
| CHF/GBP | -0.027 | 0.908 | 18.09.2026 23:43:00 | |
| CHF/NOK | 0.2058 | 11.4463 | 18.09.2026 23:43:00 | |
| CHF/AUD | 0.1251 | 1.7087 | 18.09.2026 23:43:00 | |
| CHF/NZD | 0.4428 | 2.1273 | 18.09.2026 23:43:00 | |
| CHF/TRY | 0.2987 | 59.3182 | 18.09.2026 23:43:00 |