Zcash - Schweizer Franken ZEC - CHF
1’003.36
CHF
30.02
CHF
3.08 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 973.3346 | 1’059.2897 | 1’116.3006 | 970.7223 |
| 11.10.2026 | 1’059.5377 | 1’012.6158 | 1’074.8433 | 1’011.7571 |
| 10.10.2026 | 1’012.9103 | 1’002.7818 | 1’026.9617 | 1’001.5975 |
| 09.10.2026 | 1’005.9819 | 988.1331 | 1’030.3998 | 983.9062 |
| 08.10.2026 | 987.8095 | 1’105.1789 | 1’112.3743 | 932.2756 |
| 07.10.2026 | 1’108.9926 | 1’137.2348 | 1’137.9047 | 1’075.8534 |
| 06.10.2026 | 1’135.1913 | 1’111.0225 | 1’147.4729 | 1’099.4586 |
| 05.10.2026 | 1’106.4333 | 1’120.3314 | 1’125.4196 | 1’070.7017 |
| 04.10.2026 | 1’119.9530 | 1’079.5308 | 1’127.8291 | 1’079.5308 |
| 03.10.2026 | 1’078.7677 | 1’078.7274 | 1’100.9198 | 1’069.6978 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 1’003.3554 CHF | 30.0208 +/- | 3.08 % |
|---|
| Kurszeit | 13.10.2026 18:31:00 |
| Eröffnung/Vortag | 973.3265 / 973.3346 |
| Tagestief/Tageshoch | 947.3220 / 1’023.8133 |
| 52 W. Tief/Hoch | 148.2475 / 1’394.4344 |
| Marktkap. | 16.97 Mrd |
| Volumen | 1.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’531.35484 | 1.98% | Handeln |
| Vision | 0.03592 | 1.12% | Handeln |
| Ethereum | 2’096.81262 | 2.87% | Handeln |
| Ripple | 1.14414 | 2.41% | Handeln |
| Solana | 89.66480 | 1.84% | Handeln |
| Cardano | 0.19611 | 0.78% | Handeln |
| Polkadot | 0.96895 | -1.64% | Handeln |
| Chainlink | 10.75828 | 1.97% | Handeln |
| Pepe | 0.00000 | 7.40% | Handeln |
| Bonk | 0.00000 | 0.93% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1441 | 1.0726 | 13.10.2026 18:37:00 | |
| CHF/USD | 0.1801 | 1.2005 | 13.10.2026 18:37:00 | |
| CHF/JPY | 0.0361 | 190.1357 | 13.10.2026 18:37:00 | |
| CHF/GBP | -0.078 | 0.9064 | 13.10.2026 18:37:00 | |
| CHF/NOK | -0.4295 | 11.4329 | 13.10.2026 18:37:00 | |
| CHF/AUD | -0.1232 | 1.7196 | 13.10.2026 18:37:00 | |
| CHF/NZD | -0.2147 | 2.1391 | 13.10.2026 18:37:00 | |
| CHF/TRY | 0.1843 | 59.261 | 13.10.2026 18:37:00 |