Zcash - Schweizer Franken ZEC - CHF
393.9904
CHF
-11.5040
CHF
-2.84 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 405.4944 | 357.6642 | 432.8290 | 346.0239 |
| 11.11.2025 | 354.9937 | 428.5336 | 461.5199 | 354.9937 |
| 10.11.2025 | 418.0175 | 494.7038 | 547.8792 | 418.0175 |
| 09.11.2025 | 493.8631 | 476.8727 | 536.4558 | 433.1402 |
| 08.11.2025 | 485.1660 | 525.6808 | 525.6808 | 403.9933 |
| 07.11.2025 | 520.4482 | 430.1658 | 590.2432 | 425.7922 |
| 06.11.2025 | 429.7046 | 383.8521 | 443.0748 | 383.8521 |
| 05.11.2025 | 382.3082 | 352.4717 | 405.9628 | 335.1433 |
| 04.11.2025 | 360.6708 | 345.3393 | 386.6980 | 314.2801 |
| 03.11.2025 | 346.9088 | 333.8834 | 346.9088 | 306.8246 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 393.9904 CHF | -11.5040 +/- | -2.84 % |
|---|
| Kurszeit | 13.11.2025 17:26:00 |
| Eröffnung/Vortag | 408.9612 / 405.4944 |
| Tagestief/Tageshoch | 381.7661 / 419.2554 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 6.43 Mrd |
| Volumen | 1.72 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 79’919.97555 | -1.36% | Handeln |
| Vision | 0.07354 | 0.48% | Handeln |
| Ethereum | 2’667.68041 | -1.97% | Handeln |
| Ripple | 1.91476 | 0.67% | Handeln |
| Solana | 120.43902 | -1.47% | Handeln |
| Cardano | 0.43514 | 0.06% | Handeln |
| Polkadot | 2.34140 | 0.47% | Handeln |
| Chainlink | 12.04171 | -0.27% | Handeln |
| Pepe | 0.00000 | 0.44% | Handeln |
| Bonk | 0.00001 | -0.97% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3236 | 1.0846 | 13.11.2025 17:39:00 | |
| CHF/USD | 0.8085 | 1.2633 | 13.11.2025 17:39:00 | |
| CHF/JPY | 0.5427 | 194.9444 | 13.11.2025 17:39:00 | |
| CHF/GBP | 0.2591 | 0.9568 | 13.11.2025 17:39:00 | |
| CHF/NOK | 0.0905 | 12.6434 | 13.11.2025 17:39:00 | |
| CHF/AUD | 0.5942 | 1.9275 | 13.11.2025 17:39:00 | |
| CHF/NZD | 0.6686 | 2.2264 | 13.11.2025 17:39:00 | |
| CHF/TRY | 1.1806 | 53.3785 | 13.11.2025 17:39:00 |