Zcash - Schweizer Franken ZEC - CHF
319.7819
CHF
-9.0148
CHF
-2.74 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu Schweizer Franken
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 328.7967 | 303.6304 | 333.3891 | 300.7677 |
| 28.06.2026 | 305.7048 | 320.7990 | 323.5334 | 298.9937 |
| 27.06.2026 | 320.2364 | 340.1206 | 340.4336 | 320.2364 |
| 26.06.2026 | 338.4296 | 337.3933 | 343.1148 | 319.4806 |
| 25.06.2026 | 336.6492 | 338.4149 | 339.6090 | 318.4151 |
| 24.06.2026 | 337.8059 | 337.5010 | 341.9348 | 317.5278 |
| 23.06.2026 | 336.9649 | 357.4087 | 360.8667 | 333.9976 |
| 22.06.2026 | 357.2942 | 351.9591 | 375.0374 | 351.9591 |
| 21.06.2026 | 351.8267 | 378.8590 | 380.3549 | 351.8267 |
| 20.06.2026 | 379.8789 | 383.6931 | 389.9634 | 375.0329 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 319.7819 CHF | -9.0148 +/- | -2.74 % |
|---|
| Kurszeit | 30.06.2026 23:26:00 |
| Eröffnung/Vortag | 327.8466 / 328.7966 |
| Tagestief/Tageshoch | 314.6997 / 333.3891 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 5.36 Mrd |
| Volumen | 385.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’267.82466 | -2.70% | Handeln |
| Vision | 0.02561 | -0.68% | Handeln |
| Ethereum | 1’268.00023 | -2.48% | Handeln |
| Ripple | 0.83964 | -1.68% | Handeln |
| Solana | 59.17900 | -2.23% | Handeln |
| Cardano | 0.11604 | -1.30% | Handeln |
| Polkadot | 0.66060 | -0.70% | Handeln |
| Chainlink | 5.78350 | -2.83% | Handeln |
| Pepe | 0.00000 | -1.04% | Handeln |
| Bonk | 0.00000 | -3.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0048 | 1.0833 | 30.06.2026 23:39:00 | |
| CHF/USD | -0.0619 | 1.2373 | 30.06.2026 23:39:00 | |
| CHF/JPY | 0.3535 | 201.168 | 30.06.2026 23:39:00 | |
| CHF/GBP | -0.0685 | 0.9331 | 30.06.2026 23:39:00 | |
| CHF/NOK | -0.1405 | 12.2591 | 30.06.2026 23:39:00 | |
| CHF/AUD | -0.4544 | 1.7888 | 30.06.2026 23:39:00 | |
| CHF/NZD | -0.4997 | 2.1792 | 30.06.2026 23:39:00 | |
| CHF/TRY | -0.0154 | 57.7319 | 30.06.2026 23:39:00 |