Zcash - Schweizer Franken ZEC - CHF
340.6339
CHF
-4.4982
CHF
-1.30 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 345.1320 | 365.2219 | 380.7056 | 339.8120 |
| 08.06.2026 | 364.5733 | 347.2444 | 377.3042 | 335.3776 |
| 07.06.2026 | 350.0224 | 291.5418 | 353.9656 | 291.5418 |
| 06.06.2026 | 288.1840 | 315.5779 | 315.5779 | 271.0341 |
| 05.06.2026 | 310.8894 | 357.4155 | 358.8996 | 227.9575 |
| 04.06.2026 | 359.8345 | 495.2615 | 495.2615 | 356.5448 |
| 03.06.2026 | 492.6945 | 483.3895 | 500.6218 | 466.9115 |
| 02.06.2026 | 475.9661 | 426.6532 | 489.3979 | 420.8473 |
| 01.06.2026 | 428.2878 | 447.9519 | 464.6381 | 415.5986 |
| 31.05.2026 | 440.7056 | 412.0913 | 445.0915 | 412.0913 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 340.6339 CHF | -4.4982 +/- | -1.30 % |
|---|
| Kurszeit | 10.06.2026 20:56:00 |
| Eröffnung/Vortag | 343.6168 / 345.1320 |
| Tagestief/Tageshoch | 330.4201 / 353.6574 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 5.69 Mrd |
| Volumen | 846.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’326.44517 | 0.05% | Handeln |
| Vision | 0.02447 | 0.38% | Handeln |
| Ethereum | 1’300.71504 | -0.71% | Handeln |
| Ripple | 0.88120 | -3.06% | Handeln |
| Solana | 50.84067 | -2.10% | Handeln |
| Cardano | 0.13019 | -1.47% | Handeln |
| Polkadot | 0.74037 | -3.31% | Handeln |
| Chainlink | 6.09413 | -2.65% | Handeln |
| Pepe | 0.00000 | -2.40% | Handeln |
| Bonk | 0.00000 | -1.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1933 | 1.0836 | 10.06.2026 21:04:00 | |
| CHF/USD | -0.1126 | 1.2513 | 10.06.2026 21:04:00 | |
| CHF/JPY | -0.0335 | 200.8196 | 10.06.2026 21:04:00 | |
| CHF/GBP | -0.1594 | 0.9353 | 10.06.2026 21:04:00 | |
| CHF/NOK | -0.7236 | 11.8331 | 10.06.2026 21:04:00 | |
| CHF/AUD | 0.0698 | 1.7847 | 10.06.2026 21:04:00 | |
| CHF/NZD | -0.0429 | 2.1533 | 10.06.2026 21:04:00 | |
| CHF/TRY | -0.073 | 57.7292 | 10.06.2026 21:04:00 |