Zcash - Schweizer Franken ZEC - CHF
294.1520
CHF
38.3028
CHF
14.97 %
09.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 251.8370 | 256.7589 | 258.4749 | 249.3299 |
| 08.04.2026 | 255.8492 | 252.6249 | 266.2665 | 247.9137 |
| 07.04.2026 | 253.2792 | 202.6732 | 253.2792 | 201.1811 |
| 06.04.2026 | 200.9406 | 197.3882 | 207.0259 | 197.3882 |
| 05.04.2026 | 195.9058 | 200.4689 | 200.4689 | 190.0944 |
| 04.04.2026 | 200.1090 | 187.1562 | 201.8130 | 187.1562 |
| 03.04.2026 | 187.2666 | 191.3608 | 191.3608 | 186.0545 |
| 02.04.2026 | 192.2884 | 200.3692 | 201.9127 | 185.6676 |
| 01.04.2026 | 199.3547 | 197.8597 | 203.6137 | 189.6101 |
| 31.03.2026 | 198.2070 | 179.7646 | 204.8796 | 179.1722 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 294.1520 CHF | 38.3028 +/- | 14.97 % |
|---|
| Kurszeit | 09.04.2026 23:41:00 |
| Eröffnung/Vortag | 256.7589 / 255.8492 |
| Tagestief/Tageshoch | 243.7267 / 300.6612 |
| 52 W. Tief/Hoch | 24.5390 / 590.2432 |
| Marktkap. | 4.89 Mrd |
| Volumen | 883.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’058.61185 | 1.40% | Handeln |
| Vision | 0.04629 | -0.67% | Handeln |
| Ethereum | 1’745.62038 | 0.75% | Handeln |
| Ripple | 1.06846 | 0.60% | Handeln |
| Solana | 66.58198 | 1.88% | Handeln |
| Cardano | 0.20242 | 2.07% | Handeln |
| Polkadot | 1.03297 | 2.91% | Handeln |
| Chainlink | 7.13952 | 1.82% | Handeln |
| Pepe | 0.00000 | 1.86% | Handeln |
| Bonk | 0.00000 | 2.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1674 | 1.0817 | 09.04.2026 23:47:00 | |
| CHF/USD | 0.1012 | 1.2653 | 09.04.2026 23:47:00 | |
| CHF/JPY | 0.4107 | 201.1755 | 09.04.2026 23:47:00 | |
| CHF/GBP | -0.1269 | 0.9419 | 09.04.2026 23:47:00 | |
| CHF/NOK | -0.6558 | 12.0225 | 09.04.2026 23:47:00 | |
| CHF/AUD | -0.4207 | 1.7864 | 09.04.2026 23:47:00 | |
| CHF/NZD | -0.4614 | 2.1604 | 09.04.2026 23:47:00 | |
| CHF/TRY | 0.3813 | 56.4641 | 09.04.2026 23:47:00 |