Zcash - Schweizer Franken ZEC - CHF
345.7711
CHF
17.7495
CHF
5.41 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 328.0216 | 341.4911 | 343.4438 | 326.4971 |
| 22.12.2025 | 342.0625 | 353.9228 | 360.6947 | 338.7043 |
| 21.12.2025 | 351.5008 | 354.9959 | 358.9026 | 345.6895 |
| 20.12.2025 | 355.7047 | 352.7529 | 361.1711 | 348.8904 |
| 19.12.2025 | 353.7640 | 308.4094 | 360.3010 | 306.1751 |
| 18.12.2025 | 308.8743 | 299.2416 | 320.0896 | 297.4883 |
| 17.12.2025 | 299.3747 | 320.4098 | 324.8044 | 297.5461 |
| 16.12.2025 | 320.1241 | 328.7301 | 328.7301 | 300.9273 |
| 15.12.2025 | 328.3232 | 320.7918 | 332.1992 | 314.3671 |
| 14.12.2025 | 322.6230 | 352.1185 | 353.1539 | 316.2821 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 345.7711 CHF | 17.7495 +/- | 5.41 % |
|---|
| Kurszeit | 24.12.2025 16:56:00 |
| Eröffnung/Vortag | 328.2022 / 328.0216 |
| Tagestief/Tageshoch | 319.6070 / 347.4849 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.69 Mrd |
| Volumen | 607.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’561.37405 | -0.38% | Handeln |
| Vision | 0.06697 | 2.09% | Handeln |
| Ethereum | 2’303.84833 | -1.27% | Handeln |
| Ripple | 1.46880 | -0.47% | Handeln |
| Solana | 96.69928 | -0.89% | Handeln |
| Cardano | 0.28021 | -1.97% | Handeln |
| Polkadot | 1.36465 | -1.77% | Handeln |
| Chainlink | 9.58925 | -1.71% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00001 | -0.81% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0273 | 1.0765 | 24.12.2025 16:55:00 | |
| CHF/USD | -0.1141 | 1.2679 | 24.12.2025 16:55:00 | |
| CHF/JPY | -0.3232 | 197.6265 | 24.12.2025 16:55:00 | |
| CHF/GBP | -0.0196 | 0.9388 | 24.12.2025 16:55:00 | |
| CHF/NOK | -0.5354 | 12.6634 | 24.12.2025 16:55:00 | |
| CHF/AUD | -0.2941 | 1.889 | 24.12.2025 16:55:00 | |
| CHF/NZD | -0.0091 | 2.1733 | 24.12.2025 16:55:00 | |
| CHF/TRY | -0.091 | 54.3273 | 24.12.2025 16:55:00 |