| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 231.1190 | 242.6361 | 245.8849 | 229.8226 |
| 24.03.2026 | 242.3960 | 228.8330 | 242.3960 | 223.2857 |
| 23.03.2026 | 228.0367 | 218.0680 | 234.2259 | 216.6247 |
| 22.03.2026 | 217.0242 | 220.2823 | 222.3006 | 214.6784 |
| 21.03.2026 | 220.8251 | 234.4028 | 235.6923 | 220.8251 |
| 20.03.2026 | 234.7493 | 235.2958 | 239.8347 | 229.4752 |
| 19.03.2026 | 235.0420 | 250.0954 | 254.0773 | 231.1755 |
| 18.03.2026 | 248.5094 | 272.5502 | 283.1759 | 244.8047 |
| 17.03.2026 | 271.8345 | 275.8333 | 284.8760 | 265.3585 |
| 16.03.2026 | 280.4903 | 231.1957 | 287.0498 | 228.5317 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 225.3750 USD | -5.7440 +/- | -2.49 % |
|---|
| Kurszeit | 26.03.2026 09:55:00 |
| Eröffnung/Vortag | 231.6921 / 231.1189 |
| Tagestief/Tageshoch | 224.5420 / 233.2151 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.74 Mrd |
| Volumen | 361.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’357.33494 | -1.93% | Handeln |
| Vision | 0.04132 | -1.43% | Handeln |
| Ethereum | 1’676.92986 | -2.28% | Handeln |
| Ripple | 1.09351 | -2.30% | Handeln |
| Solana | 70.29237 | -3.09% | Handeln |
| Cardano | 0.20591 | -3.76% | Handeln |
| Polkadot | 1.04516 | -2.93% | Handeln |
| Chainlink | 7.18623 | -3.12% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -3.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0069 | 1.0926 | 26.03.2026 09:58:00 | |
| CHF/USD | -0.0126 | 1.2631 | 26.03.2026 09:58:00 | |
| CHF/JPY | 0.0206 | 201.4122 | 26.03.2026 09:58:00 | |
| CHF/GBP | 0.0675 | 0.9461 | 26.03.2026 09:58:00 | |
| CHF/NOK | -0.2263 | 12.2113 | 26.03.2026 09:58:00 | |
| CHF/AUD | 0.0603 | 1.8193 | 26.03.2026 09:58:00 | |
| CHF/NZD | 0.2979 | 2.1827 | 26.03.2026 09:58:00 | |
| CHF/TRY | 0.0052 | 56.0407 | 26.03.2026 09:58:00 |