| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 354.9640 | 349.5418 | 374.5080 | 349.5418 |
| 20.01.2026 | 348.7950 | 370.2248 | 370.6263 | 343.9302 |
| 19.01.2026 | 369.5167 | 362.1070 | 377.0485 | 356.6754 |
| 18.01.2026 | 378.5175 | 400.1611 | 400.7966 | 378.5175 |
| 17.01.2026 | 399.1893 | 410.0614 | 410.6874 | 399.1893 |
| 16.01.2026 | 412.1314 | 414.7627 | 415.8517 | 401.3273 |
| 15.01.2026 | 413.7777 | 447.0426 | 447.0426 | 406.5792 |
| 14.01.2026 | 447.5313 | 405.9611 | 447.7405 | 404.2859 |
| 13.01.2026 | 404.9853 | 410.4698 | 411.5803 | 385.2651 |
| 12.01.2026 | 406.7598 | 379.9499 | 415.3356 | 379.9499 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 363.2532 USD | 8.2893 +/- | 2.34 % |
|---|
| Kurszeit | 22.01.2026 14:25:00 |
| Eröffnung/Vortag | 355.9500 / 354.9640 |
| Tagestief/Tageshoch | 353.9054 / 367.0578 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 5.99 Mrd |
| Volumen | 521.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’288.69925 | 0.19% | Handeln |
| Vision | 0.04937 | 1.09% | Handeln |
| Ethereum | 2’370.43312 | -0.03% | Handeln |
| Ripple | 1.53353 | -0.86% | Handeln |
| Solana | 103.02718 | 0.12% | Handeln |
| Cardano | 0.28789 | -1.02% | Handeln |
| Polkadot | 1.54420 | -0.26% | Handeln |
| Chainlink | 9.81323 | -0.45% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -1.01% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1313 | 1.077 | 22.01.2026 14:33:00 | |
| CHF/USD | 0.3658 | 1.2615 | 22.01.2026 14:33:00 | |
| CHF/JPY | 0.6302 | 200.2511 | 22.01.2026 14:33:00 | |
| CHF/GBP | 0.4602 | 0.9401 | 22.01.2026 14:33:00 | |
| CHF/NOK | -0.4612 | 12.4647 | 22.01.2026 14:33:00 | |
| CHF/AUD | -0.3841 | 1.8517 | 22.01.2026 14:33:00 | |
| CHF/NZD | -0.3496 | 2.1436 | 22.01.2026 14:33:00 | |
| CHF/TRY | 0.3371 | 54.6026 | 22.01.2026 14:33:00 |