| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 464.9755 | 477.8312 | 479.0828 | 459.9939 |
| 27.07.2026 | 476.5759 | 507.7788 | 508.0566 | 475.4190 |
| 26.07.2026 | 508.3260 | 485.6104 | 508.5702 | 485.1037 |
| 25.07.2026 | 484.9623 | 487.9775 | 489.0529 | 473.9367 |
| 24.07.2026 | 488.1291 | 504.2229 | 511.1141 | 484.8635 |
| 23.07.2026 | 503.7787 | 516.3721 | 519.0568 | 498.3589 |
| 22.07.2026 | 512.6686 | 533.9945 | 537.0163 | 508.8301 |
| 21.07.2026 | 531.4252 | 541.4930 | 553.8257 | 529.9356 |
| 20.07.2026 | 542.4579 | 549.3866 | 555.1008 | 526.7919 |
| 19.07.2026 | 546.7047 | 557.3619 | 563.6948 | 543.6153 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 457.8390 USD | -7.1365 +/- | -1.53 % |
|---|
| Kurszeit | 29.07.2026 23:11:00 |
| Eröffnung/Vortag | 467.9266 / 464.9755 |
| Tagestief/Tageshoch | 453.6430 / 470.7205 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 7.69 Mrd |
| Volumen | 315.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’614.50987 | -1.34% | Handeln |
| Vision | 0.03294 | 0.11% | Handeln |
| Ethereum | 1’532.78739 | -2.55% | Handeln |
| Ripple | 0.86763 | -0.83% | Handeln |
| Solana | 58.96207 | -2.36% | Handeln |
| Cardano | 0.13093 | -1.09% | Handeln |
| Polkadot | 0.61411 | -1.59% | Handeln |
| Chainlink | 6.65918 | -3.54% | Handeln |
| Pepe | 0.00000 | -5.21% | Handeln |
| Bonk | 0.00000 | -6.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0293 | 1.0715 | 29.07.2026 23:20:00 | |
| CHF/USD | 0.5895 | 1.2282 | 29.07.2026 23:20:00 | |
| CHF/JPY | 0.3304 | 200.7001 | 29.07.2026 23:20:00 | |
| CHF/GBP | 0.0547 | 0.9191 | 29.07.2026 23:20:00 | |
| CHF/NOK | -0.3563 | 11.7879 | 29.07.2026 23:20:00 | |
| CHF/AUD | 0.9193 | 1.7666 | 29.07.2026 23:20:00 | |
| CHF/NZD | 0.4673 | 2.1198 | 29.07.2026 23:20:00 | |
| CHF/TRY | 0.6278 | 58.2126 | 29.07.2026 23:20:00 |