| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 240.1238 | 234.1084 | 248.7807 | 222.3941 |
| 10.02.2026 | 233.6420 | 239.7203 | 242.7829 | 229.3141 |
| 09.02.2026 | 240.2241 | 238.8916 | 244.4452 | 228.8140 |
| 08.02.2026 | 239.8431 | 240.7218 | 246.8727 | 233.3750 |
| 07.02.2026 | 240.9727 | 238.2681 | 244.3002 | 226.3632 |
| 06.02.2026 | 240.4058 | 204.2351 | 252.7675 | 190.5725 |
| 05.02.2026 | 204.3469 | 251.9823 | 254.9538 | 204.3469 |
| 04.02.2026 | 251.7865 | 271.4517 | 281.5732 | 251.7865 |
| 03.02.2026 | 270.0199 | 293.3709 | 293.9577 | 267.3106 |
| 02.02.2026 | 295.3079 | 307.8171 | 317.7166 | 291.0020 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 237.3951 USD | -2.7287 +/- | -1.14 % |
|---|
| Kurszeit | 12.02.2026 09:25:00 |
| Eröffnung/Vortag | 240.8521 / 240.1238 |
| Tagestief/Tageshoch | 237.0332 / 244.2177 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.92 Mrd |
| Volumen | 405.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’635.08672 | -0.02% | Handeln |
| Vision | 0.03920 | -1.34% | Handeln |
| Ethereum | 1’511.12359 | 0.98% | Handeln |
| Ripple | 1.06252 | 0.75% | Handeln |
| Solana | 61.99704 | 1.56% | Handeln |
| Cardano | 0.20234 | 2.74% | Handeln |
| Polkadot | 0.99375 | 2.73% | Handeln |
| Chainlink | 6.49836 | 1.38% | Handeln |
| Pepe | 0.00000 | 3.62% | Handeln |
| Bonk | 0.00000 | 4.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0942 | 1.0928 | 12.02.2026 09:36:00 | |
| CHF/USD | 0.1298 | 1.2982 | 12.02.2026 09:36:00 | |
| CHF/JPY | 0.0487 | 198.6006 | 12.02.2026 09:36:00 | |
| CHF/GBP | 0.0752 | 0.9522 | 12.02.2026 09:36:00 | |
| CHF/NOK | 0.1393 | 12.3148 | 12.02.2026 09:36:00 | |
| CHF/AUD | 0.2868 | 1.8241 | 12.02.2026 09:36:00 | |
| CHF/NZD | -0.0368 | 2.1422 | 12.02.2026 09:36:00 | |
| CHF/TRY | 0.1342 | 56.6555 | 12.02.2026 09:36:00 |