| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 564.3775 | 573.2917 | 579.6583 | 561.9789 |
| 26.05.2026 | 569.4122 | 650.1922 | 650.1922 | 569.4122 |
| 25.05.2026 | 652.8601 | 663.7721 | 676.4459 | 646.9691 |
| 24.05.2026 | 662.0965 | 627.3872 | 679.4184 | 624.5142 |
| 23.05.2026 | 632.3566 | 584.0652 | 654.8842 | 575.7951 |
| 22.05.2026 | 584.9233 | 664.1866 | 664.1866 | 584.0292 |
| 21.05.2026 | 664.4409 | 670.0953 | 678.8892 | 649.2826 |
| 20.05.2026 | 670.7677 | 573.4743 | 684.5254 | 571.1662 |
| 19.05.2026 | 574.8329 | 560.9762 | 578.5380 | 553.6691 |
| 18.05.2026 | 560.1973 | 527.8922 | 567.2316 | 517.5949 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 547.5470 USD | -21.8652 +/- | -3.84 % |
|---|
| Kurszeit | 27.05.2026 23:41:00 |
| Eröffnung/Vortag | 573.2917 / 569.4122 |
| Tagestief/Tageshoch | 545.5735 / 579.6583 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 9.14 Mrd |
| Volumen | 845.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’835.43566 | -1.16% | Handeln |
| Vision | 0.03104 | 1.27% | Handeln |
| Ethereum | 1’610.54728 | -0.94% | Handeln |
| Ripple | 1.04000 | -0.23% | Handeln |
| Solana | 65.44178 | -0.30% | Handeln |
| Cardano | 0.18784 | -0.23% | Handeln |
| Polkadot | 0.98036 | -0.02% | Handeln |
| Chainlink | 7.28264 | -1.07% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00000 | -1.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0854 | 1.0931 | 27.05.2026 23:45:00 | |
| CHF/USD | -0.1144 | 1.2711 | 27.05.2026 23:45:00 | |
| CHF/JPY | -0.0141 | 202.6923 | 27.05.2026 23:45:00 | |
| CHF/GBP | 0.0468 | 0.9467 | 27.05.2026 23:45:00 | |
| CHF/NOK | -0.0249 | 11.7893 | 27.05.2026 23:45:00 | |
| CHF/AUD | 0.2794 | 1.7804 | 27.05.2026 23:45:00 | |
| CHF/NZD | -1.1639 | 2.1548 | 27.05.2026 23:45:00 | |
| CHF/TRY | -0.1098 | 58.3465 | 27.05.2026 23:45:00 |