| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 403.8567 | 434.7638 | 445.8711 | 398.2526 |
| 09.12.2025 | 432.5633 | 409.1230 | 446.9268 | 394.3519 |
| 08.12.2025 | 404.6629 | 344.2543 | 423.1654 | 344.2543 |
| 07.12.2025 | 343.5830 | 339.6428 | 350.7835 | 333.9460 |
| 06.12.2025 | 342.9939 | 360.0243 | 360.0243 | 330.3789 |
| 05.12.2025 | 359.7628 | 372.9584 | 403.6606 | 354.2602 |
| 04.12.2025 | 366.4308 | 338.4895 | 367.6692 | 338.2488 |
| 03.12.2025 | 338.2201 | 311.9575 | 374.1494 | 302.8033 |
| 02.12.2025 | 316.1930 | 352.4523 | 375.9511 | 307.4789 |
| 01.12.2025 | 345.0319 | 417.2536 | 417.2536 | 329.1056 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 433.6969 USD | 29.8402 +/- | 7.39 % |
|---|
| Kurszeit | 11.12.2025 12:40:00 |
| Eröffnung/Vortag | 404.1958 / 403.8567 |
| Tagestief/Tageshoch | 391.7147 / 433.6969 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 7.13 Mrd |
| Volumen | 1.04 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’973.56863 | -2.15% | Handeln |
| Vision | 0.07391 | -4.31% | Handeln |
| Ethereum | 2’548.27784 | -4.16% | Handeln |
| Ripple | 1.60779 | -1.61% | Handeln |
| Solana | 104.46712 | -4.27% | Handeln |
| Cardano | 0.33745 | -6.91% | Handeln |
| Polkadot | 1.63020 | -7.20% | Handeln |
| Chainlink | 10.85363 | -3.83% | Handeln |
| Pepe | 0.00000 | -4.42% | Handeln |
| Bonk | 0.00001 | -4.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2397 | 1.0716 | 11.12.2025 12:45:00 | |
| CHF/USD | 0.4394 | 1.2553 | 11.12.2025 12:45:00 | |
| CHF/JPY | 0.2939 | 195.5373 | 11.12.2025 12:45:00 | |
| CHF/GBP | 0.3991 | 0.9378 | 11.12.2025 12:45:00 | |
| CHF/NOK | 0.5707 | 12.6863 | 11.12.2025 12:45:00 | |
| CHF/AUD | 0.7142 | 1.8861 | 11.12.2025 12:45:00 | |
| CHF/NZD | 0.4569 | 2.1603 | 11.12.2025 12:45:00 | |
| CHF/TRY | 0.4236 | 53.4793 | 11.12.2025 12:45:00 |