| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.66% | |
| 21Shares Ondo ETP | CH1396389921 | 32.73% | |
| 21Shares Stellar ETP | CH1109575535 | 28.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.05% | |
| 21Shares Pendle ETP | CH1495416997 | 8.50% | |
| 21Shares Bittensor ETP | CH1495416971 | -8.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.22% | |
| 21shares Canton Network ETP | CH1503127917 | 114.05% | |
| 21shares Morpho ETP | CH1506167027 | 60.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.33% | |
| 21Shares Render ETP | CH1396343266 | 26.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.18% | |
| 21Shares Pendle ETP | CH1495416997 | -27.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 5.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.64% | |
| 21Shares Stellar ETP | CH1109575535 | -14.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.44% | |
| 21Shares Immutable ETP | CH1360612142 | -66.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.15% | |
| 21Shares Stellar ETP | CH1109575535 | 116.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.74% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 455.9695 | 480.1077 | 487.9140 | 442.3185 |
| 17.06.2026 | 477.1801 | 504.3620 | 513.9705 | 475.5573 |
| 16.06.2026 | 503.6131 | 518.1878 | 529.0705 | 485.6033 |
| 15.06.2026 | 518.2884 | 472.2806 | 535.3089 | 469.3074 |
| 14.06.2026 | 472.3385 | 420.1314 | 472.3385 | 417.0605 |
| 13.06.2026 | 419.7495 | 411.2019 | 427.6166 | 407.6870 |
| 12.06.2026 | 410.8468 | 428.0583 | 440.2917 | 406.5393 |
| 11.06.2026 | 427.9448 | 410.9235 | 439.4815 | 410.3160 |
| 10.06.2026 | 409.7067 | 430.0946 | 443.2285 | 405.6372 |
| 09.06.2026 | 431.8220 | 457.5247 | 478.0081 | 425.4058 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 448.4186 USD | -7.5508 +/- | -1.66 % |
|---|
| Kurszeit | 19.06.2026 13:26:00 |
| Eröffnung/Vortag | 454.4120 / 455.9695 |
| Tagestief/Tageshoch | 441.9775 / 458.2837 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 7.49 Mrd |
| Volumen | 459.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’442.33456 | -0.39% | Handeln |
| Vision | 0.02661 | -0.30% | Handeln |
| Ethereum | 1’364.08703 | -0.86% | Handeln |
| Ripple | 0.90834 | -1.44% | Handeln |
| Solana | 55.08126 | -1.74% | Handeln |
| Cardano | 0.12902 | -1.87% | Handeln |
| Polkadot | 0.76727 | -1.93% | Handeln |
| Chainlink | 6.30770 | -2.02% | Handeln |
| Pepe | 0.00000 | -1.78% | Handeln |
| Bonk | 0.00000 | -1.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2356 | 1.0817 | 19.06.2026 13:36:00 | |
| CHF/USD | -0.2356 | 1.2401 | 19.06.2026 13:36:00 | |
| CHF/JPY | -0.2888 | 199.9975 | 19.06.2026 13:36:00 | |
| CHF/GBP | -0.4069 | 0.9373 | 19.06.2026 13:36:00 | |
| CHF/NOK | -0.571 | 12.0229 | 19.06.2026 13:36:00 | |
| CHF/AUD | -0.1656 | 1.7687 | 19.06.2026 13:36:00 | |
| CHF/NZD | -0.0261 | 2.16 | 19.06.2026 13:36:00 | |
| CHF/TRY | -0.2017 | 57.596 | 19.06.2026 13:36:00 |