| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 353.6544 | 368.3552 | 378.6557 | 347.0340 |
| 13.04.2026 | 366.9169 | 363.4574 | 378.9835 | 345.3731 |
| 12.04.2026 | 361.1834 | 370.2166 | 373.6073 | 358.9869 |
| 11.04.2026 | 370.6887 | 375.0710 | 380.3024 | 366.9103 |
| 10.04.2026 | 373.7610 | 368.1247 | 385.4046 | 364.4524 |
| 09.04.2026 | 369.2141 | 324.2503 | 380.4904 | 308.8940 |
| 08.04.2026 | 323.2488 | 319.3668 | 337.9008 | 313.6893 |
| 07.04.2026 | 320.3171 | 253.8304 | 320.3171 | 251.4968 |
| 06.04.2026 | 251.7550 | 246.4513 | 258.9413 | 246.4513 |
| 05.04.2026 | 244.5369 | 250.9751 | 250.9751 | 237.8109 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 348.8452 USD | -4.8093 +/- | -1.36 % |
|---|
| Kurszeit | 15.04.2026 22:25:00 |
| Eröffnung/Vortag | 358.9808 / 353.6544 |
| Tagestief/Tageshoch | 348.8452 / 360.9930 |
| 52 W. Tief/Hoch | 29.9811 / 734.1242 |
| Marktkap. | 5.80 Mrd |
| Volumen | 450.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’360.26254 | 0.85% | Handeln |
| Vision | 0.04413 | -0.15% | Handeln |
| Ethereum | 1’842.03034 | 1.63% | Handeln |
| Ripple | 1.08461 | 1.93% | Handeln |
| Solana | 66.28021 | 1.33% | Handeln |
| Cardano | 0.19344 | 3.35% | Handeln |
| Polkadot | 0.92658 | 2.00% | Handeln |
| Chainlink | 7.24941 | 2.91% | Handeln |
| Pepe | 0.00000 | 4.41% | Handeln |
| Bonk | 0.00000 | 3.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1504 | 1.084 | 15.04.2026 22:35:00 | |
| CHF/USD | -0.1151 | 1.2788 | 15.04.2026 22:35:00 | |
| CHF/JPY | -0.0195 | 203.2993 | 15.04.2026 22:35:00 | |
| CHF/GBP | -0.0609 | 0.943 | 15.04.2026 22:35:00 | |
| CHF/NOK | -0.8008 | 12.0055 | 15.04.2026 22:35:00 | |
| CHF/AUD | -0.7131 | 1.7835 | 15.04.2026 22:35:00 | |
| CHF/NZD | -0.3214 | 2.163 | 15.04.2026 22:35:00 | |
| CHF/TRY | -0.0823 | 57.218 | 15.04.2026 22:35:00 |