| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 1’150.6881 | 1’162.9625 | 1’175.0895 | 1’146.5786 |
| 09.11.2026 | 1’155.5850 | 1’209.5845 | 1’240.4457 | 1’155.5850 |
| 08.11.2026 | 1’214.4932 | 1’259.5624 | 1’282.5985 | 1’197.8736 |
| 07.11.2026 | 1’260.0945 | 1’321.0253 | 1’355.4075 | 1’240.4876 |
| 06.11.2026 | 1’321.3597 | 1’279.2053 | 1’379.4604 | 1’249.5642 |
| 05.11.2026 | 1’276.4482 | 1’295.6166 | 1’332.0878 | 1’222.8494 |
| 04.11.2026 | 1’299.5434 | 1’218.3471 | 1’344.5100 | 1’163.3597 |
| 03.11.2026 | 1’230.6223 | 1’133.4461 | 1’237.0041 | 1’125.0181 |
| 02.11.2026 | 1’133.5526 | 1’234.4093 | 1’279.7683 | 1’132.7220 |
| 01.11.2026 | 1’233.9503 | 1’249.9224 | 1’260.3256 | 1’211.5416 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 968.8646 USD | -71.5656 +/- | -6.88 % |
|---|
| Kurszeit | 11.11.2026 10:11:00 |
| Eröffnung/Vortag | 1’043.5846 / 1’040.4301 |
| Tagestief/Tageshoch | 968.4980 / 1’045.1128 |
| 52 W. Tief/Hoch | 190.5725 / 1’683.5485 |
| Marktkap. | 16.43 Mrd |
| Volumen | 1.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’012.04014 | 0.34% | Handeln |
| Vision | 0.02731 | 0.36% | Handeln |
| Ethereum | 1’703.12024 | 0.81% | Handeln |
| Ripple | 0.87517 | 0.60% | Handeln |
| Solana | 68.73131 | 0.08% | Handeln |
| Cardano | 0.14454 | 0.82% | Handeln |
| Polkadot | 0.69471 | 0.00% | Handeln |
| Chainlink | 8.55212 | 0.88% | Handeln |
| Pepe | 0.00000 | -5.63% | Handeln |
| Bonk | 0.00000 | -0.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1397 | 1.0835 | 11.11.2026 10:14:00 | |
| CHF/USD | -0.3622 | 1.2073 | 11.11.2026 10:13:00 | |
| CHF/JPY | -0.2969 | 191.7663 | 11.11.2026 10:14:00 | |
| CHF/GBP | -0.1561 | 0.9066 | 11.11.2026 10:14:00 | |
| CHF/NOK | 0.0833 | 11.5281 | 11.11.2026 10:14:00 | |
| CHF/AUD | -0.3485 | 1.7576 | 11.11.2026 10:14:00 | |
| CHF/NZD | -0.0773 | 2.1597 | 11.11.2026 10:14:00 | |
| CHF/TRY | -0.3507 | 60.6408 | 11.11.2026 10:14:00 |