| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 9.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.39% | |
| 21Shares Cronos ETP | CH1443364232 | -27.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.15% | |
| 21Shares Immutable ETP | CH1360612142 | -34.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 19.90% | |
| 21Shares Cronos ETP | CH1443364232 | 4.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.56% | |
| 21Shares Immutable ETP | CH1360612142 | -46.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 84.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 44.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.68% | |
| 21Shares Immutable ETP | CH1360612142 | -70.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.44% | |
| 21Shares XRP ETP | CH0454664043 | 256.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.41% | |
| 21Shares Solana Staking ETP | CH1114873776 | 165.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.58% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 669.5107 | 613.5870 | 679.5109 | 584.3581 |
| 18.11.2025 | 623.0461 | 608.8925 | 645.5704 | 553.3928 |
| 17.11.2025 | 615.6387 | 703.2555 | 721.0990 | 615.6387 |
| 16.11.2025 | 699.0165 | 662.5326 | 729.6316 | 655.6767 |
| 15.11.2025 | 675.2352 | 609.8249 | 723.5094 | 600.3475 |
| 14.11.2025 | 607.6152 | 512.4828 | 607.6152 | 485.2670 |
| 13.11.2025 | 523.3031 | 512.4121 | 532.0489 | 476.2998 |
| 12.11.2025 | 508.2396 | 446.8657 | 542.2787 | 432.1809 |
| 11.11.2025 | 443.5092 | 532.3167 | 573.0718 | 443.5092 |
| 10.11.2025 | 519.2636 | 613.1390 | 679.7373 | 519.2636 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 671.6119 USD | 2.1011 +/- | 0.31 % |
|---|
| Kurszeit | 20.11.2025 09:40:00 |
| Eröffnung/Vortag | 664.4629 / 669.5107 |
| Tagestief/Tageshoch | 662.4740 / 697.5351 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 10.96 Mrd |
| Volumen | 2.12 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’328.67160 | 0.97% | Handeln |
| Vision | 0.05921 | -1.11% | Handeln |
| Ethereum | 2’445.54835 | 0.59% | Handeln |
| Ripple | 1.71857 | 1.24% | Handeln |
| Solana | 115.68403 | 5.26% | Handeln |
| Cardano | 0.37769 | 1.35% | Handeln |
| Polkadot | 2.21303 | 2.32% | Handeln |
| Chainlink | 11.20612 | 3.00% | Handeln |
| Pepe | 0.00000 | 2.59% | Handeln |
| Bonk | 0.00001 | 2.23% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0754 | 1.0769 | 20.11.2025 09:47:00 | |
| CHF/USD | -0.062 | 1.2409 | 20.11.2025 09:47:00 | |
| CHF/JPY | -0.0395 | 194.9665 | 20.11.2025 09:47:00 | |
| CHF/GBP | -0.1658 | 0.9493 | 20.11.2025 09:47:00 | |
| CHF/NOK | 0.012 | 12.6347 | 20.11.2025 09:47:00 | |
| CHF/AUD | -0.1198 | 1.9146 | 20.11.2025 09:47:00 | |
| CHF/NZD | -0.22 | 2.2107 | 20.11.2025 09:47:00 | |
| CHF/TRY | -0.0104 | 52.574 | 20.11.2025 09:47:00 |