| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 1’139.8795 | 1’227.7565 | 1’227.7565 | 1’125.6620 |
| 06.09.2026 | 1’228.7395 | 1’024.8177 | 1’245.4491 | 1’024.0158 |
| 05.09.2026 | 1’024.8772 | 1’024.2166 | 1’036.9126 | 1’002.5480 |
| 04.09.2026 | 1’027.5732 | 951.9677 | 1’040.5627 | 935.5440 |
| 03.09.2026 | 951.0551 | 814.4638 | 975.4342 | 808.6974 |
| 02.09.2026 | 811.8926 | 829.6778 | 840.5727 | 789.4568 |
| 01.09.2026 | 830.5919 | 847.7800 | 866.0120 | 819.6930 |
| 31.08.2026 | 847.7174 | 835.6957 | 869.0196 | 811.0969 |
| 30.08.2026 | 827.4595 | 841.7199 | 881.2364 | 826.6343 |
| 29.08.2026 | 844.0296 | 800.4920 | 844.0296 | 790.2185 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 1’160.3518 USD | 20.4723 +/- | 1.80 % |
|---|
| Kurszeit | 08.09.2026 16:21:00 |
| Eröffnung/Vortag | 1’139.9566 / 1’139.8795 |
| Tagestief/Tageshoch | 1’118.8312 / 1’161.0954 |
| 52 W. Tief/Hoch | 47.2524 / 1’245.4491 |
| Marktkap. | 19.56 Mrd |
| Volumen | 1.09 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’414.94819 | -0.99% | Handeln |
| Vision | 0.03238 | -0.84% | Handeln |
| Ethereum | 2’007.20496 | -0.47% | Handeln |
| Ripple | 1.13949 | 0.82% | Handeln |
| Solana | 83.42584 | -0.78% | Handeln |
| Cardano | 0.17833 | -0.11% | Handeln |
| Polkadot | 0.87961 | 2.54% | Handeln |
| Chainlink | 10.12893 | -1.82% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | -1.22% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0087 | 1.0629 | 08.09.2026 16:28:00 | |
| CHF/USD | 0.0494 | 1.2359 | 08.09.2026 16:28:00 | |
| CHF/JPY | -0.1573 | 190.4153 | 08.09.2026 16:28:00 | |
| CHF/GBP | -0.0251 | 0.912 | 08.09.2026 16:28:00 | |
| CHF/NOK | -0.3023 | 11.4204 | 08.09.2026 16:28:00 | |
| CHF/AUD | -0.0589 | 1.7104 | 08.09.2026 16:28:00 | |
| CHF/NZD | 0.4259 | 2.1102 | 08.09.2026 16:28:00 | |
| CHF/TRY | 0.0864 | 59.8921 | 08.09.2026 16:28:00 |