| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 512.6102 | 526.7830 | 531.4645 | 503.0448 |
| 30.12.2025 | 528.3993 | 542.1065 | 543.0466 | 523.6912 |
| 29.12.2025 | 541.0076 | 529.9516 | 551.2985 | 514.7500 |
| 28.12.2025 | 530.5290 | 516.3779 | 539.2974 | 511.9572 |
| 27.12.2025 | 515.0273 | 446.9899 | 521.6829 | 445.9362 |
| 26.12.2025 | 447.7906 | 437.5931 | 447.7906 | 436.7037 |
| 25.12.2025 | 437.7880 | 450.3121 | 450.3121 | 437.0613 |
| 24.12.2025 | 448.4044 | 416.9235 | 449.9296 | 405.7693 |
| 23.12.2025 | 416.5380 | 431.6345 | 434.1740 | 412.8966 |
| 22.12.2025 | 432.1879 | 445.3966 | 454.3041 | 427.6844 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 521.8236 USD | 9.2135 +/- | 1.80 % |
|---|
| Kurszeit | 01.01.2026 12:25:00 |
| Eröffnung/Vortag | 510.7708 / 512.6102 |
| Tagestief/Tageshoch | 506.6538 / 524.0340 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 8.59 Mrd |
| Volumen | 663.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’673.97752 | 0.34% | Handeln |
| Vision | 0.06994 | -1.43% | Handeln |
| Ethereum | 2’368.35247 | 0.61% | Handeln |
| Ripple | 1.46796 | 0.57% | Handeln |
| Solana | 99.00217 | 0.21% | Handeln |
| Cardano | 0.26907 | 1.90% | Handeln |
| Polkadot | 1.42812 | 0.60% | Handeln |
| Chainlink | 9.72716 | 0.55% | Handeln |
| Pepe | 0.00000 | 3.05% | Handeln |
| Bonk | 0.00001 | 2.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 12:37:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 12:37:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 12:37:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 12:37:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 12:37:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 12:37:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 12:37:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 12:37:00 |