| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 243.6724 | 220.6308 | 250.0158 | 215.8311 |
| 03.03.2026 | 222.1802 | 223.8452 | 223.8452 | 212.5847 |
| 02.03.2026 | 224.3218 | 214.8582 | 224.7814 | 212.2402 |
| 01.03.2026 | 212.9952 | 220.5681 | 233.3585 | 212.4778 |
| 28.02.2026 | 219.7751 | 219.9908 | 222.8313 | 204.3792 |
| 27.02.2026 | 218.9385 | 238.8420 | 244.0676 | 215.9920 |
| 26.02.2026 | 238.1795 | 244.3623 | 256.0247 | 236.1312 |
| 25.02.2026 | 244.6534 | 242.9530 | 258.5514 | 235.5188 |
| 24.02.2026 | 242.7760 | 238.3876 | 246.9341 | 231.5371 |
| 23.02.2026 | 237.4529 | 244.4728 | 249.9779 | 230.9615 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 229.2292 USD | -14.4431 +/- | -5.93 % |
|---|
| Kurszeit | 05.03.2026 19:55:00 |
| Eröffnung/Vortag | 242.3276 / 243.6724 |
| Tagestief/Tageshoch | 228.1801 / 243.6724 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.80 Mrd |
| Volumen | 316.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’453.37548 | -2.03% | Handeln |
| Vision | 0.04095 | -0.56% | Handeln |
| Ethereum | 1’621.85710 | -2.07% | Handeln |
| Ripple | 1.10093 | -1.18% | Handeln |
| Solana | 69.35217 | -2.11% | Handeln |
| Cardano | 0.20980 | -2.50% | Handeln |
| Polkadot | 1.17436 | -2.28% | Handeln |
| Chainlink | 7.16441 | -1.72% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -2.80% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0094 | 1.103 | 05.03.2026 20:07:00 | |
| CHF/USD | -0.409 | 1.278 | 05.03.2026 20:07:00 | |
| CHF/JPY | 0.0331 | 201.5977 | 05.03.2026 20:07:00 | |
| CHF/GBP | -0.0765 | 0.9588 | 05.03.2026 20:07:00 | |
| CHF/NOK | 0.1934 | 12.3929 | 05.03.2026 20:07:00 | |
| CHF/AUD | 0.8443 | 1.8287 | 05.03.2026 20:07:00 | |
| CHF/NZD | 0.5581 | 2.1727 | 05.03.2026 20:07:00 | |
| CHF/TRY | -0.3671 | 56.2265 | 05.03.2026 20:07:00 |