| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 1’260.4297 | 1’151.2433 | 1’271.5512 | 1’125.0433 |
| 19.10.2026 | 1’153.0202 | 1’129.3815 | 1’182.9499 | 1’115.4563 |
| 18.10.2026 | 1’130.0056 | 1’125.1796 | 1’152.6469 | 1’053.9955 |
| 17.10.2026 | 1’123.9437 | 1’147.3746 | 1’179.1483 | 1’111.5726 |
| 16.10.2026 | 1’150.1799 | 1’220.2173 | 1’242.5849 | 1’134.4718 |
| 15.10.2026 | 1’219.0586 | 1’145.2550 | 1’244.4550 | 1’078.4947 |
| 14.10.2026 | 1’145.6339 | 1’217.6463 | 1’272.6178 | 1’131.5452 |
| 13.10.2026 | 1’219.4312 | 1’166.8945 | 1’228.9805 | 1’135.4135 |
| 12.10.2026 | 1’166.8958 | 1’276.3019 | 1’343.9560 | 1’163.7500 |
| 11.10.2026 | 1’276.5283 | 1’220.5131 | 1’294.8936 | 1’218.7873 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 1’314.9889 USD | 54.5592 +/- | 4.33 % |
|---|
| Kurszeit | 21.10.2026 15:31:00 |
| Eröffnung/Vortag | 1’255.8443 / 1’260.4297 |
| Tagestief/Tageshoch | 1’252.4533 / 1’319.9298 |
| 52 W. Tief/Hoch | 190.5725 / 1’683.5485 |
| Marktkap. | 22.26 Mrd |
| Volumen | 1.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’929.28846 | 0.69% | Handeln |
| Vision | 0.03344 | 1.36% | Handeln |
| Ethereum | 2’040.97268 | 1.02% | Handeln |
| Ripple | 1.11980 | 1.67% | Handeln |
| Solana | 88.34234 | 0.52% | Handeln |
| Cardano | 0.18639 | 0.87% | Handeln |
| Polkadot | 0.96424 | 1.65% | Handeln |
| Chainlink | 10.24822 | 0.71% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00000 | 2.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1616 | 1.0803 | 21.10.2026 15:36:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 15:36:00 | |
| CHF/JPY | -0.0153 | 191.6675 | 21.10.2026 15:36:00 | |
| CHF/GBP | -0.0139 | 0.9058 | 21.10.2026 15:36:00 | |
| CHF/NOK | -0.1818 | 11.3723 | 21.10.2026 15:36:00 | |
| CHF/AUD | -0.2488 | 1.7259 | 21.10.2026 15:36:00 | |
| CHF/NZD | -0.006 | 2.1317 | 21.10.2026 15:36:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 15:36:00 |