Zcash - US-Dollar ZEC - USD
73.9514
USD
0.0862
USD
0.12%
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -41.78% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -49.06% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -44.46% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Uniswap ETP | CH1135202096 | 66.25% | |
21Shares Polygon ETP | CH1129538448 | 23.89% | |
21Shares Chainlink ETP | CH1100083471 | 22.85% | |
21Shares Aave ETP | CH1135202120 | 18.75% | |
21Shares Short Bitcoin ETP | CH0514065058 | 9.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 35.09% | |
21Shares Uniswap ETP | CH1135202096 | -16.12% | |
21Shares Binance BNB ETP | CH0496454155 | -20.87% | |
21Shares Aave ETP | CH1135202120 | -31.55% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -32.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 14.76% | |
21Shares Solana staking ETP | CH1114873776 | -1.55% | |
21Shares Binance BNB ETP | CH0496454155 | -21.44% | |
21Shares Ethereum ETP | CH0454664027 | -42.34% | |
21Shares Tezos staking ETP | CH0491507486 | -45.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1'213.78% | |
21Shares Ethereum ETP | CH0454664027 | 325.50% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.68% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 141.67% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 122.95% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.08.2022 | 74.5841 | 73.7190 | 74.5841 | 74.5841 |
14.08.2022 | 73.8652 | 76.0861 | 73.8652 | 73.8652 |
13.08.2022 | 76.1183 | 77.2200 | 76.1183 | 76.1183 |
12.08.2022 | 77.5049 | 79.4630 | 77.5049 | 77.5049 |
11.08.2022 | 79.1969 | 78.5015 | 79.1969 | 79.1969 |
10.08.2022 | 78.5618 | 79.6348 | 78.5618 | 78.5618 |
09.08.2022 | 80.0135 | 76.9769 | 80.0135 | 80.0135 |
08.08.2022 | 77.4249 | 70.2779 | 77.4249 | 77.4249 |
07.08.2022 | 70.2676 | 67.6659 | 70.2676 | 70.2676 |
06.08.2022 | 67.7891 | 69.1482 | 67.7891 | 67.7891 |
73.9514 USD | 0.0862 +/- | 0.12 % |
---|
Kurszeit | 15.08.2022 23:40:00 |
Eröffnung/Vortag | 73.7190 / 73.8652 |
Tagestief/Tageshoch | 72.3744 / 75.3511 |
52 W. Tief/Hoch | 52.1839 / 303.8481 |
Marktkap. | 1.11 Mrd |
Volumen | 81.00 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.4563 | 1.04 | 15.08.2022 23:48:00 | |
CHF/USD | -0.4885 | 1.0569 | 15.08.2022 23:48:00 | |
CHF/JPY | -0.6136 | 140.8709 | 15.08.2022 23:48:00 | |
CHF/GBP | 0.1432 | 0.8766 | 15.08.2022 23:48:00 | |
CHF/NOK | 0.5571 | 10.2288 | 15.08.2022 23:48:00 | |
CHF/AUD | 0.8681 | 1.5049 | 15.08.2022 23:48:00 | |
CHF/NZD | 0.8364 | 1.6604 | 15.08.2022 23:48:00 | |
CHF/TRY | -0.4072 | 18.9771 | 15.08.2022 23:48:00 |