| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 441.5372 | 439.3166 | 456.9232 | 438.5163 |
| 08.08.2026 | 439.1867 | 441.5827 | 441.5827 | 430.8409 |
| 07.08.2026 | 442.4408 | 437.7804 | 444.6911 | 433.0802 |
| 06.08.2026 | 433.4132 | 442.8473 | 444.0369 | 423.9576 |
| 05.08.2026 | 442.8736 | 436.7410 | 453.3625 | 436.5707 |
| 04.08.2026 | 438.5490 | 419.7991 | 441.1177 | 416.0971 |
| 03.08.2026 | 419.4549 | 420.6720 | 427.2714 | 408.6064 |
| 02.08.2026 | 422.4373 | 402.7385 | 427.0228 | 400.9734 |
| 01.08.2026 | 400.0272 | 397.8119 | 409.3039 | 397.2415 |
| 31.07.2026 | 396.2453 | 407.9575 | 412.3192 | 393.3740 |
Zcash - Euro - Kurs (ZEC - EUR)
| 432.9002 EUR | -8.6369 +/- | -1.96 % |
|---|
| Kurszeit | 10.08.2026 22:26:00 |
| Eröffnung/Vortag | 442.9700 / 441.5372 |
| Tagestief/Tageshoch | 428.5014 / 448.3835 |
| 52 W. Tief/Hoch | 29.6943 / 633.9611 |
| Marktkap. | 7.28 Mrd |
| Volumen | 258.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’872.85295 | -0.94% | Handeln |
| Vision | 0.02946 | -1.83% | Handeln |
| Ethereum | 1’520.45365 | -1.44% | Handeln |
| Ripple | 0.82562 | -0.77% | Handeln |
| Solana | 61.73974 | 0.18% | Handeln |
| Cardano | 0.15726 | -0.01% | Handeln |
| Polkadot | 0.65284 | 1.19% | Handeln |
| Chainlink | 6.70798 | 1.42% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | 0.51% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1443 | 1.0692 | 10.08.2026 22:30:00 | |
| CHF/USD | -0.3287 | 1.2343 | 10.08.2026 22:30:00 | |
| CHF/JPY | 0.7069 | 196.6675 | 10.08.2026 22:30:00 | |
| CHF/GBP | -0.4564 | 0.9137 | 10.08.2026 22:30:00 | |
| CHF/NOK | -0.2458 | 11.7269 | 10.08.2026 22:30:00 | |
| CHF/AUD | -0.1603 | 1.7494 | 10.08.2026 22:30:00 | |
| CHF/NZD | -0.1723 | 2.0984 | 10.08.2026 22:30:00 | |
| CHF/TRY | -0.2996 | 58.8915 | 10.08.2026 22:30:00 |