| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 202.8999 | 188.8192 | 208.7416 | 182.3266 |
| 18.10.2025 | 189.4560 | 185.7559 | 193.1099 | 181.3405 |
| 17.10.2025 | 186.1768 | 176.9129 | 200.0041 | 161.1669 |
| 16.10.2025 | 174.9780 | 194.0825 | 209.4072 | 174.9780 |
| 15.10.2025 | 196.9047 | 215.2170 | 233.8428 | 193.5528 |
| 14.10.2025 | 213.4054 | 214.9334 | 224.0129 | 190.1064 |
| 13.10.2025 | 216.1277 | 226.4819 | 246.6759 | 204.8069 |
| 12.10.2025 | 226.9401 | 251.0848 | 251.0848 | 214.1314 |
| 11.10.2025 | 252.6467 | 200.0530 | 254.1978 | 183.1572 |
| 10.10.2025 | 196.9681 | 185.6569 | 231.6667 | 139.3832 |
Zcash - Euro - Kurs (ZEC - EUR)
| 208.7858 EUR | 5.8858 +/- | 2.90 % |
|---|
| Kurszeit | 20.10.2025 07:56:00 |
| Eröffnung/Vortag | 202.1190 / 202.8999 |
| Tagestief/Tageshoch | 199.2344 / 212.6029 |
| 52 W. Tief/Hoch | 25.4640 / 254.1978 |
| Marktkap. | 3.40 Mrd |
| Volumen | 426.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’041.14829 | 2.12% | Handeln |
| Vision | 0.09112 | 1.99% | Handeln |
| Ethereum | 3’227.25371 | 2.04% | Handeln |
| Ripple | 1.94710 | 2.68% | Handeln |
| Solana | 153.14188 | 2.80% | Handeln |
| Cardano | 0.52994 | 2.35% | Handeln |
| Polkadot | 2.44640 | 2.51% | Handeln |
| Chainlink | 14.11677 | 2.99% | Handeln |
| Pepe | 0.00001 | 3.17% | Handeln |
| Bonk | 0.00001 | 2.82% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0777 | 1.0807 | 20.10.2025 08:08:00 | |
| CHF/USD | -0.0252 | 1.2609 | 20.10.2025 08:08:00 | |
| CHF/JPY | 0.0698 | 189.908 | 20.10.2025 08:08:00 | |
| CHF/GBP | -0.0588 | 0.9387 | 20.10.2025 08:08:00 | |
| CHF/NOK | -0.1017 | 12.6741 | 20.10.2025 08:08:00 | |
| CHF/AUD | -0.1486 | 1.9392 | 20.10.2025 08:08:00 | |
| CHF/NZD | -0.197 | 2.1982 | 20.10.2025 08:08:00 | |
| CHF/TRY | 0.0204 | 52.8921 | 20.10.2025 08:08:00 |