Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 31.9804 | 31.2434 | 32.2320 | 31.0679 |
03.08.2025 | 31.1924 | 30.4027 | 31.5792 | 30.2119 |
02.08.2025 | 30.5019 | 30.9371 | 31.1496 | 30.0124 |
01.08.2025 | 30.9762 | 32.4147 | 32.5569 | 30.6002 |
31.07.2025 | 32.3318 | 33.5724 | 34.5391 | 32.2250 |
30.07.2025 | 33.6283 | 34.9316 | 35.1056 | 32.8526 |
29.07.2025 | 34.9744 | 35.0349 | 35.9162 | 34.3989 |
28.07.2025 | 34.9609 | 35.6542 | 37.0896 | 34.7595 |
27.07.2025 | 35.5942 | 35.0693 | 35.5971 | 35.0693 |
26.07.2025 | 35.1027 | 34.6204 | 35.5108 | 34.5093 |
Zcash - Euro - Kurs (ZEC - EUR)
30.6710 EUR | -1.3093 +/- | -4.09 % |
---|
Kurszeit | 05.08.2025 17:26:00 |
Eröffnung/Vortag | 32.0008 / 31.9804 |
Tagestief/Tageshoch | 30.6472 / 32.2320 |
52 W. Tief/Hoch | 14.9651 / 74.2104 |
Marktkap. | 495.39 Mio |
Volumen | 112.43 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’181.35879 | -1.88% | Handeln |
Vision | 0.13330 | -1.19% | Handeln |
Ethereum | 2’888.38439 | -3.77% | Handeln |
Ripple | 2.40968 | -2.89% | Handeln |
Solana | 132.59772 | -2.98% | Handeln |
Cardano | 0.58746 | -3.60% | Handeln |
Polkadot | 2.91269 | -3.03% | Handeln |
Chainlink | 13.25118 | -4.02% | Handeln |
Pepe | 0.00001 | -5.46% | Handeln |
Bonk | 0.00002 | -7.28% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.061 | 1.0699 | 05.08.2025 17:37:00 | |
CHF/USD | 0.1363 | 1.2389 | 05.08.2025 17:37:00 | |
CHF/JPY | 0.3684 | 182.6834 | 05.08.2025 17:37:00 | |
CHF/GBP | 0.0166 | 0.9314 | 05.08.2025 17:37:00 | |
CHF/NOK | 0.032 | 12.7142 | 05.08.2025 17:37:00 | |
CHF/AUD | 0.1978 | 1.9166 | 05.08.2025 17:37:00 | |
CHF/NZD | 0.3226 | 2.1012 | 05.08.2025 17:37:00 | |
CHF/TRY | 0.1186 | 50.3811 | 05.08.2025 17:37:00 |