| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 440.5284 | 456.3983 | 460.9257 | 420.9256 |
| 24.11.2025 | 449.6401 | 493.1938 | 509.1338 | 449.6401 |
| 23.11.2025 | 496.1282 | 449.5779 | 526.8787 | 448.4099 |
| 22.11.2025 | 449.8923 | 473.7371 | 473.7371 | 415.5548 |
| 21.11.2025 | 474.6757 | 574.4507 | 601.7753 | 461.3792 |
| 20.11.2025 | 570.3576 | 575.9877 | 616.5191 | 570.3576 |
| 19.11.2025 | 580.2007 | 529.7845 | 588.8275 | 504.1257 |
| 18.11.2025 | 538.0128 | 525.5035 | 557.2906 | 477.0888 |
| 17.11.2025 | 531.1854 | 605.8117 | 621.1843 | 531.1702 |
| 16.11.2025 | 601.8378 | 570.0185 | 627.7481 | 564.1200 |
Zcash - Euro - Kurs (ZEC - EUR)
| 443.4926 EUR | 2.9642 +/- | 0.67 % |
|---|
| Kurszeit | 26.11.2025 20:56:00 |
| Eröffnung/Vortag | 445.9888 / 440.5284 |
| Tagestief/Tageshoch | 426.5154 / 453.6529 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 7.28 Mrd |
| Volumen | 816.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’388.62421 | 2.59% | Handeln |
| Vision | 0.06423 | 2.51% | Handeln |
| Ethereum | 2’441.48173 | 2.25% | Handeln |
| Ripple | 1.79852 | 1.19% | Handeln |
| Solana | 116.09239 | 3.39% | Handeln |
| Cardano | 0.34908 | 2.42% | Handeln |
| Polkadot | 1.89837 | 2.31% | Handeln |
| Chainlink | 10.82891 | 2.49% | Handeln |
| Pepe | 0.00000 | 2.53% | Handeln |
| Bonk | 0.00001 | 1.66% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1465 | 1.0721 | 26.11.2025 20:53:00 | |
| CHF/USD | 0.3854 | 1.2433 | 26.11.2025 20:53:00 | |
| CHF/JPY | 0.6535 | 194.4978 | 26.11.2025 20:53:00 | |
| CHF/GBP | -0.1293 | 0.9394 | 26.11.2025 20:53:00 | |
| CHF/NOK | 0.0825 | 12.6779 | 26.11.2025 20:53:00 | |
| CHF/AUD | -0.4158 | 1.907 | 26.11.2025 20:53:00 | |
| CHF/NZD | -0.947 | 2.1829 | 26.11.2025 20:53:00 | |
| CHF/TRY | 0.3478 | 52.7623 | 26.11.2025 20:53:00 |