| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Nachrichten zu Euro
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 201.8145 | 206.8476 | 216.6486 | 200.5087 |
| 25.02.2026 | 207.0712 | 206.3558 | 218.9413 | 199.5489 |
| 24.02.2026 | 206.1826 | 202.1379 | 209.6130 | 196.4245 |
| 23.02.2026 | 201.3446 | 206.6424 | 212.2613 | 195.3403 |
| 22.02.2026 | 206.7028 | 220.4789 | 220.9319 | 205.4807 |
| 21.02.2026 | 220.7526 | 219.9286 | 223.7164 | 219.4470 |
| 20.02.2026 | 219.5478 | 222.3912 | 226.3759 | 216.2032 |
| 19.02.2026 | 222.7842 | 223.8027 | 225.9579 | 217.0422 |
| 18.02.2026 | 223.7962 | 250.8016 | 251.7319 | 222.7301 |
| 17.02.2026 | 249.6576 | 246.4916 | 249.7292 | 238.5401 |
Zcash - Euro - Kurs (ZEC - EUR)
| 201.5052 EUR | -0.3093 +/- | -0.15 % |
|---|
| Kurszeit | 27.02.2026 08:41:00 |
| Eröffnung/Vortag | 202.3856 / 201.8145 |
| Tagestief/Tageshoch | 201.5052 / 206.7092 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 3.34 Mrd |
| Volumen | 220.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’183.94836 | 0.00% | Handeln |
| Vision | 0.04192 | 0.63% | Handeln |
| Ethereum | 1’566.48987 | -0.11% | Handeln |
| Ripple | 1.08907 | 0.45% | Handeln |
| Solana | 67.26517 | 1.25% | Handeln |
| Cardano | 0.22444 | 1.13% | Handeln |
| Polkadot | 1.23963 | -0.26% | Handeln |
| Chainlink | 7.07013 | 0.48% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00000 | 1.86% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0298 | 1.0949 | 27.02.2026 08:44:00 | |
| CHF/USD | 0.0905 | 1.2933 | 27.02.2026 08:43:00 | |
| CHF/JPY | 0.048 | 201.8012 | 27.02.2026 08:44:00 | |
| CHF/GBP | 0.0781 | 0.9592 | 27.02.2026 08:44:00 | |
| CHF/NOK | -0.0747 | 12.3336 | 27.02.2026 08:44:00 | |
| CHF/AUD | -0.2054 | 1.8155 | 27.02.2026 08:44:00 | |
| CHF/NZD | -0.1028 | 2.1593 | 27.02.2026 08:44:00 | |
| CHF/TRY | 0.1824 | 56.855 | 27.02.2026 08:43:00 |