Zcash - Japanischer Yen ZEC - JPY
34’875.40
JPY
1’654.20
JPY
4.98 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 100.72% | |
| 21shares Morpho ETP | CH1506167027 | 64.89% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 31.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.37% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.42% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -34.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.12% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.58% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.54% | |
| 21Shares Immutable ETP | CH1360612142 | -69.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 89.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.70% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2026 | 33’221.1998 | 33’756.4955 | 34’028.7823 | 32’510.3183 |
| 11.03.2026 | 33’894.7452 | 34’964.3442 | 34’964.3442 | 33’282.2217 |
| 10.03.2026 | 35’211.7860 | 33’759.8037 | 36’061.3751 | 33’759.8037 |
| 09.03.2026 | 33’638.5801 | 31’623.7226 | 34’381.0235 | 31’425.2990 |
| 08.03.2026 | 31’318.4297 | 31’224.0577 | 32’052.0878 | 30’607.6104 |
| 07.03.2026 | 31’153.9678 | 33’222.0143 | 33’277.6213 | 30’773.5982 |
| 06.03.2026 | 33’178.7428 | 35’597.2676 | 35’994.5811 | 32’590.2550 |
| 05.03.2026 | 35’817.5471 | 38’005.0052 | 38’093.8505 | 35’817.5471 |
| 04.03.2026 | 38’251.2722 | 34’795.5762 | 39’266.4963 | 33’965.6651 |
| 03.03.2026 | 35’055.6938 | 35’216.7838 | 35’216.7838 | 33’545.1232 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 34’875.3984 JPY | 1’654.1986 +/- | 4.98 % |
|---|
| Kurszeit | 13.03.2026 13:26:00 |
| Eröffnung/Vortag | 33’176.6250 / 33’221.1998 |
| Tagestief/Tageshoch | 33’162.6858 / 35’361.4100 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 578.14 Mrd |
| Volumen | 363.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’066.97891 | 2.98% | Handeln |
| Vision | 0.03990 | -0.68% | Handeln |
| Ethereum | 1’679.94644 | 2.99% | Handeln |
| Ripple | 1.12371 | 3.22% | Handeln |
| Solana | 71.25090 | 4.32% | Handeln |
| Cardano | 0.21684 | 4.79% | Handeln |
| Polkadot | 1.19588 | 0.29% | Handeln |
| Chainlink | 7.33029 | 2.94% | Handeln |
| Pepe | 0.00000 | 7.66% | Handeln |
| Bonk | 0.00001 | 7.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2345 | 1.1073 | 13.03.2026 13:23:00 | |
| CHF/USD | -0.2539 | 1.2695 | 13.03.2026 13:23:00 | |
| CHF/JPY | -0.1969 | 202.341 | 13.03.2026 13:23:00 | |
| CHF/GBP | 0.4386 | 0.9575 | 13.03.2026 13:23:00 | |
| CHF/NOK | 0.0803 | 12.3569 | 13.03.2026 13:23:00 | |
| CHF/AUD | 0.2121 | 1.8017 | 13.03.2026 13:23:00 | |
| CHF/NZD | 0.1576 | 2.1783 | 13.03.2026 13:23:00 | |
| CHF/TRY | -0.2584 | 56.0999 | 13.03.2026 13:23:00 |