Zcash - Japanischer Yen ZEC - JPY
191’577.10
JPY
6’609.28
JPY
3.57 %
16:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 202’652.4591 | 201’869.1549 | 203’142.4863 | 200’280.8042 |
| 11.10.2026 | 201’956.5137 | 193’188.9112 | 205’285.9601 | 192’915.7530 |
| 10.10.2026 | 193’245.1050 | 191’091.0909 | 195’925.8559 | 190’836.6769 |
| 09.10.2026 | 191’700.9025 | 187’856.7687 | 196’286.9435 | 186’997.9851 |
| 08.10.2026 | 187’726.6553 | 209’686.9451 | 210’724.6561 | 177’090.1452 |
| 07.10.2026 | 210’416.5527 | 216’356.0581 | 216’579.9993 | 204’740.9495 |
| 06.10.2026 | 215’835.3077 | 211’094.9770 | 217’995.5696 | 208’996.9622 |
| 05.10.2026 | 210’241.2520 | 213’404.7168 | 213’890.2418 | 203’473.1801 |
| 04.10.2026 | 213’316.4579 | 205’692.3808 | 214’715.5208 | 205’692.3808 |
| 03.10.2026 | 205’546.9798 | 205’729.0013 | 209’767.8119 | 203’818.8206 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 191’577.0987 JPY | 6’609.2814 +/- | 3.57 % |
|---|
| Kurszeit | 13.10.2026 16:21:00 |
| Eröffnung/Vortag | 184’964.0527 / 184’967.8172 |
| Tagestief/Tageshoch | 179’888.0988 / 194’448.8310 |
| 52 W. Tief/Hoch | 28’215.1594 / 264’796.9252 |
| Marktkap. | 3’240.46 Mrd |
| Volumen | 1.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’528.64834 | 1.98% | Handeln |
| Vision | 0.03608 | 1.58% | Handeln |
| Ethereum | 2’094.36502 | 2.75% | Handeln |
| Ripple | 1.14598 | 2.57% | Handeln |
| Solana | 90.04918 | 2.28% | Handeln |
| Cardano | 0.19824 | 1.88% | Handeln |
| Polkadot | 1.00159 | 1.67% | Handeln |
| Chainlink | 10.85971 | 2.93% | Handeln |
| Pepe | 0.00000 | 8.06% | Handeln |
| Bonk | 0.00000 | 1.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1041 | 1.073 | 13.10.2026 16:24:00 | |
| CHF/USD | 0.1801 | 1.2005 | 13.10.2026 16:24:00 | |
| CHF/JPY | 0.0538 | 190.1693 | 13.10.2026 16:24:00 | |
| CHF/GBP | -0.0395 | 0.9068 | 13.10.2026 16:24:00 | |
| CHF/NOK | -0.359 | 11.441 | 13.10.2026 16:24:00 | |
| CHF/AUD | -0.052 | 1.7209 | 13.10.2026 16:24:00 | |
| CHF/NZD | -0.1804 | 2.1398 | 13.10.2026 16:24:00 | |
| CHF/TRY | 0.1904 | 59.2646 | 13.10.2026 16:24:00 |