Zcash - Japanischer Yen ZEC - JPY
63’916.22
JPY
762.16
JPY
1.21 %
15.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 62’449.7206 | 62’826.7263 | 64’991.2940 | 61’711.0904 |
| 14.12.2025 | 63’154.0543 | 68’900.4511 | 69’103.0681 | 61’928.0620 |
| 13.12.2025 | 68’970.5529 | 71’149.8943 | 72’854.7279 | 66’017.5517 |
| 12.12.2025 | 71’447.3414 | 70’306.9874 | 72’063.4477 | 69’867.2441 |
| 11.12.2025 | 70’056.0122 | 62’898.5658 | 72’680.0871 | 60’989.1517 |
| 10.12.2025 | 62’912.3226 | 68’189.8751 | 69’862.7586 | 62’115.2566 |
| 09.12.2025 | 67’840.3093 | 63’767.1304 | 70’122.3185 | 61’470.1868 |
| 08.12.2025 | 63’084.4725 | 53’419.7171 | 65’978.7691 | 53’419.7171 |
| 07.12.2025 | 53’378.3645 | 52’752.1166 | 54’470.8891 | 51’881.8540 |
| 06.12.2025 | 53’287.5258 | 55’938.7846 | 55’938.7846 | 51’311.8688 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 63’916.2153 JPY | 762.1611 +/- | 1.21 % |
|---|
| Kurszeit | 15.12.2025 23:37:00 |
| Eröffnung/Vortag | 62’826.7263 / 63’154.0543 |
| Tagestief/Tageshoch | 61’265.1304 / 64’991.2940 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’050.73 Mrd |
| Volumen | 931.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’492.00345 | -2.48% | Handeln |
| Vision | 0.06847 | -5.22% | Handeln |
| Ethereum | 2’340.14366 | -4.09% | Handeln |
| Ripple | 1.50067 | -4.88% | Handeln |
| Solana | 100.53768 | -2.51% | Handeln |
| Cardano | 0.30483 | -3.54% | Handeln |
| Polkadot | 1.50233 | -3.55% | Handeln |
| Chainlink | 10.12794 | -4.35% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00001 | -4.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1726 | 1.0686 | 15.12.2025 23:44:00 | |
| CHF/USD | -0.0377 | 1.256 | 15.12.2025 23:44:00 | |
| CHF/JPY | -0.3957 | 194.9787 | 15.12.2025 23:44:00 | |
| CHF/GBP | -0.0577 | 0.9392 | 15.12.2025 23:44:00 | |
| CHF/NOK | 0.1434 | 12.7463 | 15.12.2025 23:44:00 | |
| CHF/AUD | 0.0834 | 1.8921 | 15.12.2025 23:44:00 | |
| CHF/NZD | 0.2579 | 2.173 | 15.12.2025 23:44:00 | |
| CHF/TRY | -0.0419 | 53.6275 | 15.12.2025 23:44:00 |