Zcash - Japanischer Yen ZEC - JPY
78’217.55
JPY
-1’371.62
JPY
-1.72 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 79’589.1716 | 82’477.0491 | 83’213.0220 | 75’987.7954 |
| 24.11.2025 | 81’287.9968 | 88’916.3445 | 92’004.6438 | 81’287.9968 |
| 23.11.2025 | 89’459.5602 | 80’990.4497 | 95’354.7088 | 80’780.0408 |
| 22.11.2025 | 81’018.3987 | 85’312.5012 | 85’312.5012 | 74’854.0819 |
| 21.11.2025 | 85’481.5355 | 104’325.1263 | 108’875.9948 | 83’087.0429 |
| 20.11.2025 | 103’481.9213 | 104’261.4698 | 112’056.9766 | 103’481.9213 |
| 19.11.2025 | 105’122.5542 | 95’386.6985 | 106’718.6594 | 90’783.1363 |
| 18.11.2025 | 96’912.2246 | 94’572.2721 | 100’446.5609 | 85’841.0138 |
| 17.11.2025 | 95’573.6033 | 108’695.6307 | 111’468.9274 | 95’573.6033 |
| 16.11.2025 | 108’089.9700 | 102’391.0522 | 112’388.8202 | 101’331.5188 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 78’217.5496 JPY | -1’371.6219 +/- | -1.72 % |
|---|
| Kurszeit | 26.11.2025 10:26:00 |
| Eröffnung/Vortag | 80’554.3647 / 79’589.1715 |
| Tagestief/Tageshoch | 77’668.3061 / 81’864.3731 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’283.40 Mrd |
| Volumen | 1.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’268.10823 | -0.42% | Handeln |
| Vision | 0.06185 | -1.29% | Handeln |
| Ethereum | 2’348.06390 | -1.66% | Handeln |
| Ripple | 1.75875 | -1.05% | Handeln |
| Solana | 110.23558 | -1.82% | Handeln |
| Cardano | 0.33712 | -1.09% | Handeln |
| Polkadot | 1.83738 | -0.98% | Handeln |
| Chainlink | 10.39651 | -1.60% | Handeln |
| Pepe | 0.00000 | -1.09% | Handeln |
| Bonk | 0.00001 | -1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0917 | 1.0715 | 26.11.2025 10:23:00 | |
| CHF/USD | 0.1613 | 1.2405 | 26.11.2025 10:23:00 | |
| CHF/JPY | 0.3731 | 193.9561 | 26.11.2025 10:23:00 | |
| CHF/GBP | 0.1085 | 0.9416 | 26.11.2025 10:23:00 | |
| CHF/NOK | 0.0477 | 12.6735 | 26.11.2025 10:23:00 | |
| CHF/AUD | -0.3019 | 1.9091 | 26.11.2025 10:23:00 | |
| CHF/NZD | -0.8604 | 2.1848 | 26.11.2025 10:23:00 | |
| CHF/TRY | 0.1761 | 52.672 | 26.11.2025 10:23:00 |