Zcash - Japanischer Yen ZEC - JPY
88’323.29
JPY
177.13
JPY
0.20 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 88’146.1613 | 89’281.5428 | 90’229.6995 | 85’525.4464 |
| 19.07.2026 | 88’860.8338 | 90’574.0907 | 91’569.9612 | 88’349.9821 |
| 18.07.2026 | 90’715.5919 | 88’551.8132 | 91’049.8557 | 86’919.7144 |
| 17.07.2026 | 88’786.0074 | 85’428.1700 | 90’065.6089 | 85’336.3832 |
| 16.07.2026 | 85’439.6432 | 92’397.6259 | 92’767.3239 | 85’439.6432 |
| 15.07.2026 | 92’620.6307 | 90’859.3046 | 94’506.0790 | 89’467.6861 |
| 14.07.2026 | 91’756.5780 | 80’885.1079 | 91’756.5780 | 80’796.4986 |
| 13.07.2026 | 80’414.4380 | 86’781.8340 | 87’210.0170 | 79’806.3490 |
| 12.07.2026 | 86’375.6136 | 82’200.7281 | 88’743.7560 | 81’762.9693 |
| 11.07.2026 | 82’327.3516 | 80’508.2747 | 85’573.3894 | 80’117.7632 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 88’323.2919 JPY | 177.1307 +/- | 0.20 % |
|---|
| Kurszeit | 21.07.2026 18:11:00 |
| Eröffnung/Vortag | 87’982.2327 / 88’146.1613 |
| Tagestief/Tageshoch | 86’989.9435 / 90’025.7449 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 1’482.27 Mrd |
| Volumen | 480.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’101.31931 | 2.41% | Handeln |
| Vision | 0.02918 | 2.63% | Handeln |
| Ethereum | 1’568.12435 | 1.77% | Handeln |
| Ripple | 0.93698 | 4.03% | Handeln |
| Solana | 63.37789 | 0.70% | Handeln |
| Cardano | 0.14186 | 3.10% | Handeln |
| Polkadot | 0.69284 | 3.63% | Handeln |
| Chainlink | 7.05426 | 1.57% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00000 | -3.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2405 | 1.0788 | 21.07.2026 18:17:00 | |
| CHF/USD | -0.2462 | 1.2309 | 21.07.2026 18:17:00 | |
| CHF/JPY | 0.0681 | 200.661 | 21.07.2026 18:17:00 | |
| CHF/GBP | 0.169 | 0.9205 | 21.07.2026 18:17:00 | |
| CHF/NOK | -0.7491 | 11.8554 | 21.07.2026 18:17:00 | |
| CHF/AUD | -0.4171 | 1.7567 | 21.07.2026 18:17:00 | |
| CHF/NZD | -0.2113 | 2.111 | 21.07.2026 18:17:00 | |
| CHF/TRY | -0.1971 | 58.0981 | 21.07.2026 18:17:00 |