Zcash - Japanischer Yen ZEC - JPY
42’410.63
JPY
2’206.74
JPY
5.49 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.04.2026 | 40’203.8946 | 39’378.8157 | 41’287.7768 | 39’378.8157 |
| 05.04.2026 | 39’069.9011 | 40’069.1788 | 40’069.1788 | 37’987.3869 |
| 04.04.2026 | 39’997.2545 | 37’357.3531 | 40’337.8361 | 37’357.3531 |
| 03.04.2026 | 37’369.0474 | 38’212.0773 | 38’212.0773 | 37’127.1902 |
| 02.04.2026 | 38’393.6479 | 40’073.7253 | 40’382.6425 | 37’076.2731 |
| 01.04.2026 | 39’852.8122 | 39’333.0409 | 40’673.6624 | 37’948.0741 |
| 31.03.2026 | 39’399.2266 | 35’925.5289 | 40’668.9706 | 35’806.9887 |
| 30.03.2026 | 36’053.7638 | 34’434.5549 | 36’862.9809 | 34’434.5549 |
| 29.03.2026 | 34’391.7601 | 34’223.9404 | 35’188.0223 | 33’902.5940 |
| 28.03.2026 | 34’185.8810 | 34’585.9469 | 35’347.0716 | 33’688.4756 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 42’410.6319 JPY | 2’206.7374 +/- | 5.49 % |
|---|
| Kurszeit | 07.04.2026 13:56:00 |
| Eröffnung/Vortag | 40’544.0133 / 40’203.8946 |
| Tagestief/Tageshoch | 39’979.8151 / 43’104.0106 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 704.71 Mrd |
| Volumen | 354.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’637.59769 | -0.58% | Handeln |
| Vision | 0.04775 | 0.63% | Handeln |
| Ethereum | 1’669.24513 | -0.77% | Handeln |
| Ripple | 1.04430 | -0.94% | Handeln |
| Solana | 63.34668 | -0.93% | Handeln |
| Cardano | 0.19363 | -1.40% | Handeln |
| Polkadot | 0.98764 | -0.43% | Handeln |
| Chainlink | 6.94132 | -1.21% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00000 | -0.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.37 | 1.082 | 07.04.2026 13:55:00 | |
| CHF/USD | -0.2376 | 1.2505 | 07.04.2026 13:55:00 | |
| CHF/JPY | -0.1483 | 199.8725 | 07.04.2026 13:55:00 | |
| CHF/GBP | -0.2904 | 0.9443 | 07.04.2026 13:56:00 | |
| CHF/NOK | -0.6485 | 12.0944 | 07.04.2026 13:55:00 | |
| CHF/AUD | -0.424 | 1.8039 | 07.04.2026 13:56:00 | |
| CHF/NZD | -0.0466 | 2.1923 | 07.04.2026 13:55:00 | |
| CHF/TRY | -0.1962 | 55.7836 | 07.04.2026 13:55:00 |