Zcash - Japanischer Yen ZEC - JPY
5’197.26
JPY
-241.53
JPY
-4.44 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 5’438.7819 | 5’333.6999 | 5’484.3186 | 5’306.9963 |
| 03.08.2025 | 5’323.6101 | 5’193.3681 | 5’386.0928 | 5’160.7736 |
| 02.08.2025 | 5’210.3112 | 5’286.2288 | 5’357.1487 | 5’126.6960 |
| 01.08.2025 | 5’292.9123 | 5’583.6469 | 5’603.2348 | 5’228.6540 |
| 31.07.2025 | 5’568.9646 | 5’729.3594 | 5’923.7967 | 5’547.3377 |
| 30.07.2025 | 5’736.9508 | 5’990.3414 | 6’011.6010 | 5’605.1935 |
| 29.07.2025 | 5’996.8671 | 6’032.0906 | 6’176.6943 | 5’916.8756 |
| 28.07.2025 | 6’021.3042 | 6’195.1382 | 6’402.9755 | 5’984.2780 |
| 27.07.2025 | 6’187.1017 | 6’082.5613 | 6’187.1017 | 6’082.5613 |
| 26.07.2025 | 6’088.3588 | 6’001.0138 | 6’159.1371 | 5’985.4364 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 5’197.2554 JPY | -241.5265 +/- | -4.44 % |
|---|
| Kurszeit | 05.08.2025 20:26:00 |
| Eröffnung/Vortag | 5’441.3377 / 5’438.7819 |
| Tagestief/Tageshoch | 5’170.2439 / 5’484.3186 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 83.95 Mrd |
| Volumen | 131.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’667.59341 | -1.35% | Handeln |
| Vision | 0.13238 | -1.87% | Handeln |
| Ethereum | 2’903.90138 | -3.25% | Handeln |
| Ripple | 2.40461 | -3.09% | Handeln |
| Solana | 132.70452 | -2.91% | Handeln |
| Cardano | 0.58679 | -3.71% | Handeln |
| Polkadot | 2.91033 | -3.11% | Handeln |
| Chainlink | 13.22140 | -4.24% | Handeln |
| Pepe | 0.00001 | -5.71% | Handeln |
| Bonk | 0.00002 | -7.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0709 | 1.07 | 05.08.2025 20:24:00 | |
| CHF/USD | 0.1115 | 1.2385 | 05.08.2025 20:24:00 | |
| CHF/JPY | 0.4728 | 182.8734 | 05.08.2025 20:24:00 | |
| CHF/GBP | 0.0051 | 0.9313 | 05.08.2025 20:24:00 | |
| CHF/NOK | -0.0328 | 12.706 | 05.08.2025 20:24:00 | |
| CHF/AUD | 0.0338 | 1.9134 | 05.08.2025 20:24:00 | |
| CHF/NZD | 0.28 | 2.1003 | 05.08.2025 20:24:00 | |
| CHF/TRY | 0.0856 | 50.3645 | 05.08.2025 20:24:00 |