Zcash - Japanischer Yen ZEC - JPY
74’710.22
JPY
-3’968.35
JPY
-5.04 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 78’678.5748 | 78’717.1630 | 82’261.5914 | 77’723.1936 |
| 05.01.2026 | 78’853.1566 | 79’077.0397 | 79’847.5210 | 76’058.8548 |
| 04.01.2026 | 78’838.1917 | 80’601.0876 | 80’843.3450 | 77’864.6206 |
| 03.01.2026 | 80’158.8064 | 76’817.7690 | 80’914.0810 | 76’817.7690 |
| 02.01.2026 | 76’556.9226 | 82’176.5999 | 83’463.4915 | 75’644.7606 |
| 01.01.2026 | 82’123.1620 | 80’120.5407 | 83’739.2941 | 79’474.7446 |
| 31.12.2025 | 80’409.0747 | 82’365.7513 | 83’110.4203 | 78’831.1569 |
| 30.12.2025 | 82’652.2255 | 84’595.4917 | 84’739.2528 | 81’898.7590 |
| 29.12.2025 | 84’414.7636 | 82’707.1572 | 86’054.9504 | 80’393.1785 |
| 28.12.2025 | 83’001.5273 | 80’846.6985 | 84’413.5324 | 80’154.5750 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 74’710.2218 JPY | -3’968.3530 +/- | -5.04 % |
|---|
| Kurszeit | 07.01.2026 21:56:00 |
| Eröffnung/Vortag | 78’629.7235 / 78’678.5748 |
| Tagestief/Tageshoch | 74’500.5152 / 79’344.1576 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’230.87 Mrd |
| Volumen | 544.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’580.10648 | -2.63% | Handeln |
| Vision | 0.07186 | -1.96% | Handeln |
| Ethereum | 2’501.36633 | -4.61% | Handeln |
| Ripple | 1.73659 | -5.39% | Handeln |
| Solana | 108.19505 | -3.66% | Handeln |
| Cardano | 0.31942 | -4.38% | Handeln |
| Polkadot | 1.69943 | -4.37% | Handeln |
| Chainlink | 10.65209 | -4.66% | Handeln |
| Pepe | 0.00001 | -1.58% | Handeln |
| Bonk | 0.00001 | -4.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1992 | 1.0734 | 07.01.2026 21:56:00 | |
| CHF/USD | -0.2633 | 1.2539 | 07.01.2026 21:56:00 | |
| CHF/JPY | -0.1704 | 196.5894 | 07.01.2026 21:56:00 | |
| CHF/GBP | 0.006 | 0.9314 | 07.01.2026 21:56:00 | |
| CHF/NOK | -0.0352 | 12.6354 | 07.01.2026 21:56:00 | |
| CHF/AUD | -0.0685 | 1.8651 | 07.01.2026 21:56:00 | |
| CHF/NZD | -0.1076 | 2.1713 | 07.01.2026 21:56:00 | |
| CHF/TRY | -0.274 | 53.9626 | 07.01.2026 21:56:00 |