Zcash - Japanischer Yen ZEC - JPY
79’123.32
JPY
-1’440.36
JPY
-1.79 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.09% | |
| 21shares Morpho ETP | CH1506167027 | 63.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 61.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.60% | |
| 21Shares Pendle ETP | CH1495416997 | 18.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.90% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.05% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.19% | |
| 21Shares Stellar ETP | CH1109575535 | 52.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.48% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 80’563.6749 | 80’134.3094 | 82’970.9668 | 79’988.3357 |
| 08.08.2026 | 80’110.6140 | 80’562.0884 | 80’562.0884 | 78’595.1012 |
| 07.08.2026 | 80’718.6441 | 79’923.0924 | 81’171.9256 | 79’038.2391 |
| 06.08.2026 | 79’118.8550 | 80’691.7766 | 80’880.9666 | 77’245.8650 |
| 05.08.2026 | 80’675.5918 | 79’422.2167 | 82’508.4084 | 79’315.1178 |
| 04.08.2026 | 79’767.4083 | 76’061.4673 | 80’233.0458 | 75’429.0478 |
| 03.08.2026 | 76’080.2049 | 76’558.5603 | 77’168.4217 | 73’790.3592 |
| 02.08.2026 | 76’872.7791 | 73’147.3366 | 77’663.7580 | 72’826.7532 |
| 01.08.2026 | 72’654.9015 | 72’247.9541 | 74’339.7792 | 72’144.3640 |
| 31.07.2026 | 71’963.4355 | 75’338.3463 | 76’202.8365 | 71’441.9669 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 79’123.3154 JPY | -1’440.3595 +/- | -1.79 % |
|---|
| Kurszeit | 10.08.2026 23:41:00 |
| Eröffnung/Vortag | 80’832.6295 / 80’563.6749 |
| Tagestief/Tageshoch | 78’730.9871 / 81’795.3351 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 1’330.40 Mrd |
| Volumen | 298.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’870.73521 | -0.95% | Handeln |
| Vision | 0.02943 | -1.93% | Handeln |
| Ethereum | 1’518.94393 | -1.54% | Handeln |
| Ripple | 0.82659 | -0.65% | Handeln |
| Solana | 61.88092 | 0.41% | Handeln |
| Cardano | 0.15623 | -0.67% | Handeln |
| Polkadot | 0.65517 | 1.55% | Handeln |
| Chainlink | 6.72622 | 1.70% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00000 | -0.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1319 | 1.0694 | 10.08.2026 23:47:00 | |
| CHF/USD | -0.3164 | 1.2344 | 10.08.2026 23:46:00 | |
| CHF/JPY | 0.6877 | 196.6301 | 10.08.2026 23:47:00 | |
| CHF/GBP | -0.4374 | 0.9139 | 10.08.2026 23:47:00 | |
| CHF/NOK | -0.2271 | 11.7291 | 10.08.2026 23:47:00 | |
| CHF/AUD | -0.1339 | 1.7499 | 10.08.2026 23:46:00 | |
| CHF/NZD | -0.16 | 2.0986 | 10.08.2026 23:47:00 | |
| CHF/TRY | -0.3153 | 58.8822 | 10.08.2026 23:47:00 |