Zcash - Japanischer Yen ZEC - JPY
41’545.16
JPY
1’175.79
JPY
2.91 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 40’369.3688 | 35’560.2346 | 42’075.7762 | 35’086.1964 |
| 19.10.2025 | 35’691.6519 | 33’149.1336 | 36’711.3650 | 32’012.0584 |
| 18.10.2025 | 33’260.9278 | 32’623.3185 | 33’914.8613 | 31’836.1686 |
| 17.10.2025 | 32’697.2431 | 31’086.2881 | 35’125.6441 | 28’215.1594 |
| 16.10.2025 | 30’732.9904 | 34’102.5739 | 36’907.4155 | 30’732.9904 |
| 15.10.2025 | 34’620.0736 | 37’917.8657 | 41’160.2866 | 34’034.7622 |
| 14.10.2025 | 37’574.4180 | 37’887.3620 | 39’469.9493 | 33’400.2487 |
| 13.10.2025 | 38’097.3395 | 39’939.2491 | 43’514.8068 | 36’067.6787 |
| 12.10.2025 | 40’029.1491 | 44’116.5358 | 44’116.5358 | 37’623.6806 |
| 11.10.2025 | 44’340.4757 | 35’146.9532 | 44’649.6959 | 32’181.4077 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 41’545.1635 JPY | 1’175.7946 +/- | 2.91 % |
|---|
| Kurszeit | 21.10.2025 15:56:00 |
| Eröffnung/Vortag | 40’214.8286 / 40’369.3688 |
| Tagestief/Tageshoch | 37’450.3175 / 42’355.0957 |
| 52 W. Tief/Hoch | 4’068.8033 / 44’649.6959 |
| Marktkap. | 676.07 Mrd |
| Volumen | 752.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’134.95536 | -1.75% | Handeln |
| Vision | 0.09510 | 2.58% | Handeln |
| Ethereum | 3’070.52930 | -2.67% | Handeln |
| Ripple | 1.91907 | -2.78% | Handeln |
| Solana | 147.12865 | -2.11% | Handeln |
| Cardano | 0.51382 | -2.20% | Handeln |
| Polkadot | 2.38725 | -2.38% | Handeln |
| Chainlink | 14.23542 | -3.68% | Handeln |
| Pepe | 0.00001 | -3.13% | Handeln |
| Bonk | 0.00001 | -2.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0193 | 1.0839 | 21.10.2025 15:59:00 | |
| CHF/USD | -0.2769 | 1.2587 | 21.10.2025 15:59:00 | |
| CHF/JPY | 0.3465 | 190.8584 | 21.10.2025 15:59:00 | |
| CHF/GBP | -0.0095 | 0.9412 | 21.10.2025 15:59:00 | |
| CHF/NOK | -0.1271 | 12.6714 | 21.10.2025 15:59:00 | |
| CHF/AUD | 0.2 | 1.9436 | 21.10.2025 15:59:00 | |
| CHF/NZD | 0.1242 | 2.1993 | 21.10.2025 15:59:00 | |
| CHF/TRY | 0.854 | 52.8228 | 21.10.2025 15:59:00 |