Zcash - Japanischer Yen ZEC - JPY
7’510.05
JPY
-18.68
JPY
-0.25 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 7’528.7306 | 7’751.0767 | 8’029.0329 | 7’489.5862 |
| 26.05.2025 | 7’760.3601 | 7’830.2102 | 8’058.7085 | 7’300.8879 |
| 25.05.2025 | 7’837.4875 | 7’073.3416 | 7’837.4875 | 6’706.6348 |
| 24.05.2025 | 7’004.2228 | 6’696.3611 | 7’051.9769 | 6’648.2696 |
| 23.05.2025 | 6’679.2942 | 7’082.1116 | 7’250.2103 | 6’659.4119 |
| 22.05.2025 | 7’047.7692 | 6’171.9290 | 7’303.4114 | 6’155.9961 |
| 21.05.2025 | 6’166.8996 | 5’919.3534 | 6’166.8996 | 5’890.0843 |
| 20.05.2025 | 5’945.3043 | 5’902.2780 | 5’955.9242 | 5’696.5677 |
| 19.05.2025 | 5’902.2134 | 6’142.6123 | 6’142.6123 | 5’685.3740 |
| 18.05.2025 | 6’112.0478 | 6’007.5477 | 6’153.3916 | 5’825.2333 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 7’510.0547 JPY | -18.6759 +/- | -0.25 % |
|---|
| Kurszeit | 28.05.2025 21:11:00 |
| Eröffnung/Vortag | 7’530.5821 / 7’528.7306 |
| Tagestief/Tageshoch | 7’231.7790 / 7’819.7735 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 124.98 Mrd |
| Volumen | 101.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3456 | 1.0708 | 28.05.2025 21:16:00 | |
| CHF/USD | 0 | 1.2092 | 28.05.2025 21:16:00 | |
| CHF/JPY | 0.4117 | 175.1862 | 28.05.2025 21:16:00 | |
| CHF/GBP | 0.3175 | 0.8978 | 28.05.2025 21:16:00 | |
| CHF/NOK | 0.2165 | 12.3117 | 28.05.2025 21:16:00 | |
| CHF/AUD | 0.2964 | 1.882 | 28.05.2025 21:16:00 | |
| CHF/NZD | -0.2735 | 2.0281 | 28.05.2025 21:16:00 | |
| CHF/TRY | 0.0456 | 47.2525 | 28.05.2025 21:16:00 |