Zcash - Japanischer Yen ZEC - JPY
127’934.86
JPY
-1’312.11
JPY
-1.02 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 92.05% | |
| 21Shares Aave ETP | CH1135202120 | 54.03% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.39% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.05% | |
| 21Shares Chainlink ETP | CH1100083471 | 32.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 30.86% | |
| 21Shares Pendle ETP | CH1495416997 | 25.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 12.45% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.27% | |
| 21shares Ethena ETP | CH1506167035 | 56.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.68% | |
| 21Shares Ondo ETP | CH1396389921 | 40.49% | |
| 21shares Morpho ETP | CH1506167027 | 36.49% | |
| 21Shares Pendle ETP | CH1495416997 | 35.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.58% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 30.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.96% | |
| 21Shares Stellar ETP | CH1109575535 | 85.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.08.2026 | 132’499.4343 | 134’746.7271 | 141’072.7339 | 132’331.7501 |
| 29.08.2026 | 135’116.4776 | 128’146.7646 | 135’116.4776 | 126’502.1306 |
| 28.08.2026 | 128’192.0472 | 129’067.6519 | 130’735.4230 | 124’521.2633 |
| 27.08.2026 | 129’246.9685 | 130’023.1967 | 132’248.3328 | 123’619.2843 |
| 26.08.2026 | 129’821.9044 | 122’275.8020 | 130’055.1257 | 121’784.3285 |
| 25.08.2026 | 123’332.8231 | 132’055.7738 | 137’321.8078 | 121’399.4005 |
| 24.08.2026 | 131’827.0580 | 135’398.8822 | 137’530.3908 | 127’406.3664 |
| 23.08.2026 | 135’896.2144 | 127’721.1508 | 139’706.4521 | 122’623.8637 |
| 22.08.2026 | 127’049.6872 | 116’680.0118 | 135’388.5387 | 116’680.0118 |
| 21.08.2026 | 115’753.9292 | 90’303.7156 | 116’826.8586 | 90’222.7614 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 127’934.8588 JPY | -1’312.1097 +/- | -1.02 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 129’067.6519 / 129’246.9685 |
| Tagestief/Tageshoch | 124’521.2633 / 130’735.4230 |
| 52 W. Tief/Hoch | 5’703.6528 / 139’706.4521 |
| Marktkap. | 2’154.76 Mrd |
| Volumen | 1.29 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |