Zcash - Japanischer Yen ZEC - JPY
5’312.54
JPY
-256.43
JPY
-4.60 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 5’568.9646 | 5’729.3594 | 5’923.7967 | 5’547.3377 |
| 30.07.2025 | 5’736.9508 | 5’990.3414 | 6’011.6010 | 5’605.1935 |
| 29.07.2025 | 5’996.8671 | 6’032.0906 | 6’176.6943 | 5’916.8756 |
| 28.07.2025 | 6’021.3042 | 6’195.1382 | 6’402.9755 | 5’984.2780 |
| 27.07.2025 | 6’187.1017 | 6’082.5613 | 6’187.1017 | 6’082.5613 |
| 26.07.2025 | 6’088.3588 | 6’001.0138 | 6’159.1371 | 5’985.4364 |
| 25.07.2025 | 6’015.6521 | 5’886.3187 | 6’015.6521 | 5’702.8618 |
| 24.07.2025 | 5’904.5402 | 6’056.2853 | 6’127.6078 | 5’796.6527 |
| 23.07.2025 | 6’057.4009 | 6’457.6664 | 6’479.2875 | 5’976.4896 |
| 22.07.2025 | 6’463.0666 | 6’577.7801 | 6’577.7801 | 6’213.9628 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 5’312.5357 JPY | -256.4288 +/- | -4.60 % |
|---|
| Kurszeit | 01.08.2025 22:56:00 |
| Eröffnung/Vortag | 5’583.6468 / 5’568.9646 |
| Tagestief/Tageshoch | 5’285.4897 / 5’603.2348 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 85.78 Mrd |
| Volumen | 86.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’508.49826 | -2.78% | Handeln |
| Vision | 0.12823 | -1.58% | Handeln |
| Ethereum | 2’843.44823 | -5.48% | Handeln |
| Ripple | 2.40361 | -2.32% | Handeln |
| Solana | 131.11865 | -6.46% | Handeln |
| Cardano | 0.57934 | -3.78% | Handeln |
| Polkadot | 2.87327 | -4.20% | Handeln |
| Chainlink | 13.02666 | -5.56% | Handeln |
| Pepe | 0.00001 | -4.08% | Handeln |
| Bonk | 0.00002 | -2.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0733 | 01.08.2025 22:49:00 | |
| CHF/USD | 1.145 | 1.2446 | 01.08.2025 22:49:00 | |
| CHF/JPY | -1.088 | 183.4126 | 01.08.2025 22:49:00 | |
| CHF/GBP | 0.5306 | 0.9367 | 01.08.2025 22:49:00 | |
| CHF/NOK | 0.3196 | 12.7518 | 01.08.2025 22:49:00 | |
| CHF/AUD | 0.3942 | 1.9221 | 01.08.2025 22:49:00 | |
| CHF/NZD | 0.6177 | 2.1016 | 01.08.2025 22:49:00 | |
| CHF/TRY | 1.1055 | 50.5952 | 01.08.2025 22:49:00 |