yearn.finance - Schweizer Franken YFI - CHF
1’568.55
CHF
-23.42
CHF
-1.47 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/YFI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - yearn.finance - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
yearn.finance - Schweizer Franken (YFI - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 1’443.3849 | 1’587.4550 | 1’588.4561 | 1’421.9647 |
| 29.10.2026 | 1’591.9705 | 1’737.2054 | 1’741.5249 | 1’591.9705 |
| 28.10.2026 | 1’735.9864 | 1’753.2201 | 1’764.4568 | 1’712.9623 |
| 27.10.2026 | 1’752.0128 | 1’752.0975 | 1’754.0744 | 1’711.5178 |
| 26.10.2026 | 1’750.7104 | 1’737.8902 | 1’772.0498 | 1’723.3627 |
| 25.10.2026 | 1’730.8186 | 1’788.9430 | 1’795.0938 | 1’721.0621 |
| 24.10.2026 | 1’789.5693 | 1’797.8447 | 1’811.5808 | 1’745.0101 |
| 23.10.2026 | 1’790.8494 | 1’754.4586 | 1’831.6079 | 1’754.4586 |
| 22.10.2026 | 1’751.4091 | 1’848.2285 | 1’852.9619 | 1’747.2807 |
| 21.10.2026 | 1’848.4216 | 1’857.4499 | 1’892.7867 | 1’826.2578 |
yearn.finance - Schweizer Franken - Kurs (YFI - CHF)
| 1’568.5505 CHF | -23.4200 +/- | -1.47 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 1’587.4550 / 1’591.9705 |
| Tagestief/Tageshoch | 1’421.9647 / 1’608.6164 |
| 52 W. Tief/Hoch | 1’292.7401 / 4’209.6848 |
| Marktkap. | 56.28 Mio |
| Volumen | 13.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |