yearn.finance - US-Dollar YFI - USD
1’903.95
USD
-28.78
USD
-1.49 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/YFI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - yearn.finance - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
yearn.finance - US-Dollar (YFI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 1’755.2786 | 1’927.1897 | 1’929.0397 | 1’731.2889 |
| 29.10.2026 | 1’932.7325 | 2’097.7195 | 2’106.2645 | 1’932.7325 |
| 28.10.2026 | 2’097.4151 | 2’114.9175 | 2’126.1923 | 2’065.7713 |
| 27.10.2026 | 2’113.5224 | 2’116.7756 | 2’119.4831 | 2’066.2294 |
| 26.10.2026 | 2’115.0257 | 2’109.4536 | 2’141.6267 | 2’092.7625 |
| 25.10.2026 | 2’100.6635 | 2’168.2108 | 2’175.6656 | 2’085.9386 |
| 24.10.2026 | 2’168.9698 | 2’179.2453 | 2’195.6480 | 2’114.9638 |
| 23.10.2026 | 2’170.7660 | 2’139.7898 | 2’220.0366 | 2’138.9674 |
| 22.10.2026 | 2’135.5861 | 2’242.3426 | 2’247.5182 | 2’126.2328 |
| 21.10.2026 | 2’243.1131 | 2’249.4504 | 2’292.5085 | 2’211.7879 |
yearn.finance - US-Dollar - Kurs (YFI - USD)
| 1’903.9481 USD | -28.7844 +/- | -1.49 % |
|---|
| Kurszeit | 30.10.2026 23:40:00 |
| Eröffnung/Vortag | 1’927.1897 / 1’932.7324 |
| Tagestief/Tageshoch | 1’731.2889 / 1’955.7813 |
| 52 W. Tief/Hoch | 1’597.8771 / 5’232.8153 |
| Marktkap. | 68.31 Mio |
| Volumen | 13.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |