Wrapped Solana - Japanischer Yen SOL - JPY
16’268.59
JPY
89.77
JPY
0.55 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Wrapped Solana - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
Wrapped Solana - Japanischer Yen (SOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 16’340.2531 | 16’188.5209 | 16’378.4539 | 16’157.0371 |
| 22.10.2026 | 16’178.8196 | 16’912.3896 | 16’973.8091 | 16’166.8234 |
| 21.10.2026 | 16’914.3499 | 16’844.1921 | 17’216.9579 | 16’722.3264 |
| 20.10.2026 | 16’849.9745 | 16’644.0370 | 16’979.8154 | 16’426.7235 |
| 19.10.2026 | 16’653.5063 | 16’400.8560 | 16’724.9540 | 16’383.8196 |
| 18.10.2026 | 16’407.0608 | 16’306.0211 | 16’472.1835 | 15’908.7568 |
| 17.10.2026 | 16’278.9450 | 16’479.8093 | 16’577.9260 | 16’104.0804 |
| 16.10.2026 | 16’477.4509 | 16’673.3809 | 16’874.2252 | 16’261.3784 |
| 15.10.2026 | 16’675.7592 | 16’453.0672 | 16’759.7782 | 15’997.2326 |
| 14.10.2026 | 16’468.2781 | 16’906.4802 | 17’080.0910 | 16’444.8702 |
Wrapped Solana - Japanischer Yen - Kurs (SOL - JPY)
| 16’268.5892 JPY | 89.7696 +/- | 0.55 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 16’188.5209 / 16’178.8196 |
| Tagestief/Tageshoch | 16’157.0371 / 16’427.8803 |
| 52 W. Tief/Hoch | 9’724.8525 / 31’354.2730 |
| Marktkap. | 29.78 Mrd |
| Volumen | 282.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |