Wrapped HBAR - US-Dollar WHBAR - USD
0.0821
USD
-0.0019
USD
-2.27 %
07:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Wrapped HBAR - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Wrapped HBAR - US-Dollar (WHBAR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.0840 | 0.0842 | 0.0862 | 0.0829 |
| 20.10.2026 | 0.0844 | 0.0831 | 0.0856 | 0.0819 |
| 19.10.2026 | 0.0829 | 0.0851 | 0.0854 | 0.0818 |
| 18.10.2026 | 0.0853 | 0.0853 | 0.0891 | 0.0818 |
| 17.10.2026 | 0.0852 | 0.0833 | 0.0852 | 0.0822 |
| 16.10.2026 | 0.0835 | 0.0851 | 0.0870 | 0.0821 |
| 15.10.2026 | 0.0850 | 0.0845 | 0.0854 | 0.0807 |
| 14.10.2026 | 0.0845 | 0.0870 | 0.0881 | 0.0833 |
| 13.10.2026 | 0.0870 | 0.0870 | 0.0887 | 0.0845 |
| 12.10.2026 | 0.0868 | 0.0941 | 0.0948 | 0.0868 |
Wrapped HBAR - US-Dollar - Kurs (WHBAR - USD)
| 0.0821 USD | -0.0019 +/- | -2.27 % |
|---|
| Kurszeit | 22.10.2026 07:01:00 |
| Eröffnung/Vortag | 0.0840 / 0.0840 |
| Tagestief/Tageshoch | 0.0821 / 0.0851 |
| 52 W. Tief/Hoch | 0.0625 / 0.2135 |
| Marktkap. | 17.09 Mio |
| Volumen | 1.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’166.90837 | -1.67% | Handeln |
| Vision | 0.03261 | -1.69% | Handeln |
| Ethereum | 2’012.26718 | -1.10% | Handeln |
| Ripple | 1.10902 | -1.25% | Handeln |
| Solana | 86.79712 | -1.36% | Handeln |
| Cardano | 0.18132 | -2.39% | Handeln |
| Polkadot | 0.92643 | -1.91% | Handeln |
| Chainlink | 10.08053 | -2.08% | Handeln |
| Pepe | 0.00000 | -2.83% | Handeln |
| Bonk | 0.00000 | -3.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1053 | 1.0807 | 22.10.2026 07:07:00 | |
| CHF/USD | 0.2066 | 1.2152 | 22.10.2026 07:07:00 | |
| CHF/JPY | -0.0488 | 191.6491 | 22.10.2026 07:07:00 | |
| CHF/GBP | 0.1529 | 0.907 | 22.10.2026 07:07:00 | |
| CHF/NOK | -0.0187 | 11.3788 | 22.10.2026 07:07:00 | |
| CHF/AUD | 0.3634 | 1.7321 | 22.10.2026 07:07:00 | |
| CHF/NZD | 0.2608 | 2.1365 | 22.10.2026 07:07:00 | |
| CHF/TRY | 0.207 | 60.3024 | 22.10.2026 07:07:00 |