WhiteCoin - Japanischer Yen XWC - JPY
0.8563
JPY
-0.0064
JPY
-0.74 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.8626 | 0.8470 | 0.8697 | 0.8436 |
| 01.08.2026 | 0.8440 | 0.8489 | 0.8607 | 0.8302 |
| 31.07.2026 | 0.8464 | 0.9148 | 0.9242 | 0.8464 |
| 30.07.2026 | 0.9139 | 0.9209 | 0.9432 | 0.9087 |
| 29.07.2026 | 0.9205 | 0.9290 | 0.9394 | 0.9023 |
| 28.07.2026 | 0.9214 | 0.9115 | 0.9302 | 0.8920 |
| 27.07.2026 | 0.9117 | 0.9701 | 0.9764 | 0.9117 |
| 26.07.2026 | 0.9725 | 0.9292 | 0.9794 | 0.9292 |
| 25.07.2026 | 0.9272 | 0.9185 | 0.9337 | 0.9105 |
| 24.07.2026 | 0.9186 | 0.9518 | 0.9690 | 0.9099 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 0.8563 JPY | -0.0064 +/- | -0.74 % |
|---|
| Kurszeit | 03.08.2026 17:56:00 |
| Eröffnung/Vortag | 0.8601 / 0.8626 |
| Tagestief/Tageshoch | 0.8236 / 0.8676 |
| 52 W. Tief/Hoch | 0.2714 / 1.7669 |
| Marktkap. | 654.47 Mio |
| Volumen | 767’238.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’571.33193 | 0.70% | Handeln |
| Vision | 0.02973 | 1.33% | Handeln |
| Ethereum | 1’509.64048 | -0.65% | Handeln |
| Ripple | 0.87866 | 0.40% | Handeln |
| Solana | 59.63342 | 0.59% | Handeln |
| Cardano | 0.15791 | 3.37% | Handeln |
| Polkadot | 0.66735 | 3.64% | Handeln |
| Chainlink | 6.68675 | -1.02% | Handeln |
| Pepe | 0.00000 | 0.42% | Handeln |
| Bonk | 0.00000 | -0.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0868 | 1.0719 | 03.08.2026 17:54:00 | |
| CHF/USD | -0.4194 | 1.2335 | 03.08.2026 17:54:00 | |
| CHF/JPY | -0.7459 | 193.652 | 03.08.2026 17:54:00 | |
| CHF/GBP | -0.0154 | 0.9183 | 03.08.2026 17:54:00 | |
| CHF/NOK | 0.1142 | 11.7631 | 03.08.2026 17:54:00 | |
| CHF/AUD | 0.048 | 1.7622 | 03.08.2026 17:54:00 | |
| CHF/NZD | 0.0791 | 2.1026 | 03.08.2026 17:54:00 | |
| CHF/TRY | -0.3875 | 58.6287 | 03.08.2026 17:54:00 |