WhiteCoin - Japanischer Yen XWC - JPY
1.1121
JPY
-0.0844
JPY
-7.05 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 1.1965 | 1.2066 | 1.2786 | 1.1786 |
| 21.06.2026 | 1.2069 | 1.2632 | 1.2897 | 1.2066 |
| 20.06.2026 | 1.2607 | 1.1804 | 1.2665 | 1.1769 |
| 19.06.2026 | 1.1715 | 1.1819 | 1.2136 | 1.1598 |
| 18.06.2026 | 1.1828 | 1.1924 | 1.2051 | 1.0590 |
| 17.06.2026 | 1.1961 | 1.2972 | 1.3409 | 1.1517 |
| 16.06.2026 | 1.2862 | 1.4194 | 1.4194 | 1.2757 |
| 15.06.2026 | 1.4236 | 1.4216 | 1.6270 | 1.3922 |
| 14.06.2026 | 1.4235 | 1.2930 | 1.4235 | 1.2219 |
| 13.06.2026 | 1.3038 | 1.2707 | 1.3729 | 1.2656 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.1121 JPY | -0.0844 +/- | -7.05 % |
|---|
| Kurszeit | 23.06.2026 21:26:00 |
| Eröffnung/Vortag | 1.1932 / 1.1965 |
| Tagestief/Tageshoch | 1.1057 / 1.2065 |
| 52 W. Tief/Hoch | 0.2714 / 1.7669 |
| Marktkap. | 850.00 Mio |
| Volumen | 696’862.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’389.09805 | -2.61% | Handeln |
| Vision | 0.02693 | 1.10% | Handeln |
| Ethereum | 1’340.71179 | -4.01% | Handeln |
| Ripple | 0.88869 | -2.59% | Handeln |
| Solana | 55.69414 | -4.22% | Handeln |
| Cardano | 0.12153 | -5.09% | Handeln |
| Polkadot | 0.72823 | -3.64% | Handeln |
| Chainlink | 6.12365 | -3.69% | Handeln |
| Pepe | 0.00000 | -4.40% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2694 | 1.0849 | 23.06.2026 21:26:00 | |
| CHF/USD | -0.1359 | 1.235 | 23.06.2026 21:26:00 | |
| CHF/JPY | -0.0759 | 199.5319 | 23.06.2026 21:26:00 | |
| CHF/GBP | 0.3143 | 0.9358 | 23.06.2026 21:26:00 | |
| CHF/NOK | 0.8568 | 12.0961 | 23.06.2026 21:26:00 | |
| CHF/AUD | 1.1603 | 1.7859 | 23.06.2026 21:26:00 | |
| CHF/NZD | 0.781 | 2.179 | 23.06.2026 21:26:00 | |
| CHF/TRY | -0.1361 | 57.3948 | 23.06.2026 21:26:00 |