WhiteCoin - Japanischer Yen XWC - JPY
1.0080
JPY
-0.0395
JPY
-3.77 %
13.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 1.0261 | 1.0522 | 1.0593 | 1.0255 |
| 12.07.2026 | 1.0475 | 1.0678 | 1.0730 | 1.0454 |
| 11.07.2026 | 1.0740 | 1.0833 | 1.0957 | 1.0740 |
| 10.07.2026 | 1.0861 | 1.0891 | 1.1189 | 1.0713 |
| 09.07.2026 | 1.0883 | 1.0920 | 1.1088 | 1.0815 |
| 08.07.2026 | 1.0903 | 1.1356 | 1.1405 | 1.0655 |
| 07.07.2026 | 1.1351 | 1.1607 | 1.1707 | 1.1125 |
| 06.07.2026 | 1.1688 | 1.1740 | 1.1846 | 1.1128 |
| 05.07.2026 | 1.1791 | 1.1500 | 1.1917 | 1.1247 |
| 04.07.2026 | 1.1528 | 1.1419 | 1.1956 | 1.1232 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.0080 JPY | -0.0395 +/- | -3.77 % |
|---|
| Kurszeit | 13.07.2026 23:41:00 |
| Eröffnung/Vortag | 1.0522 / 1.0475 |
| Tagestief/Tageshoch | 1.0080 / 1.0593 |
| 52 W. Tief/Hoch | 0.2714 / 1.7669 |
| Marktkap. | 770.42 Mio |
| Volumen | 794’005.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’422.31414 | -2.31% | Handeln |
| Vision | 0.02705 | -1.38% | Handeln |
| Ethereum | 1’428.69162 | -2.27% | Handeln |
| Ripple | 0.85977 | -2.22% | Handeln |
| Solana | 60.41106 | -2.91% | Handeln |
| Cardano | 0.12708 | -3.12% | Handeln |
| Polkadot | 0.67526 | -1.27% | Handeln |
| Chainlink | 6.36313 | -1.65% | Handeln |
| Pepe | 0.00000 | -2.70% | Handeln |
| Bonk | 0.00000 | -6.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5175 | 1.0785 | 13.07.2026 23:44:00 | |
| CHF/USD | -0.6931 | 1.2278 | 13.07.2026 23:44:00 | |
| CHF/JPY | -0.2787 | 199.4512 | 13.07.2026 23:44:00 | |
| CHF/GBP | -0.4251 | 0.9195 | 13.07.2026 23:44:00 | |
| CHF/NOK | -0.3623 | 12.0199 | 13.07.2026 23:44:00 | |
| CHF/AUD | -0.2771 | 1.775 | 13.07.2026 23:44:00 | |
| CHF/NZD | -0.5039 | 2.1344 | 13.07.2026 23:44:00 | |
| CHF/TRY | -0.6445 | 57.7132 | 13.07.2026 23:44:00 |