WhiteCoin - Japanischer Yen XWC - JPY
0.5898
JPY
0.0007
JPY
0.13 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.5891 | 0.5887 | 0.5919 | 0.5870 |
| 18.04.2026 | 0.5887 | 0.5886 | 0.5904 | 0.5865 |
| 17.04.2026 | 0.5887 | 0.5908 | 0.5917 | 0.5851 |
| 16.04.2026 | 0.5907 | 0.5907 | 0.5917 | 0.5859 |
| 15.04.2026 | 0.5893 | 0.5879 | 0.5919 | 0.5873 |
| 14.04.2026 | 0.5878 | 0.5880 | 0.5920 | 0.5811 |
| 13.04.2026 | 0.5877 | 0.5942 | 0.5991 | 0.5877 |
| 12.04.2026 | 0.5940 | 0.6020 | 0.6052 | 0.5921 |
| 11.04.2026 | 0.6069 | 0.5925 | 0.6070 | 0.5875 |
| 10.04.2026 | 0.5926 | 0.5919 | 0.5976 | 0.5874 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 0.5898 JPY | 0.0007 +/- | 0.13 % |
|---|
| Kurszeit | 20.04.2026 07:56:00 |
| Eröffnung/Vortag | 0.5891 / 0.5891 |
| Tagestief/Tageshoch | 0.5880 / 0.5920 |
| 52 W. Tief/Hoch | 0.3188 / 1.7050 |
| Marktkap. | 450.80 Mio |
| Volumen | 70’695.08 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’192.10682 | 0.45% | Handeln |
| Vision | 0.04195 | -0.82% | Handeln |
| Ethereum | 1’778.47030 | 0.08% | Handeln |
| Ripple | 1.09594 | 0.19% | Handeln |
| Solana | 65.70598 | 0.25% | Handeln |
| Cardano | 0.19119 | 0.59% | Handeln |
| Polkadot | 0.98280 | 1.10% | Handeln |
| Chainlink | 7.14434 | 0.47% | Handeln |
| Pepe | 0.00000 | 1.22% | Handeln |
| Bonk | 0.00000 | 1.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.278 | 1.0863 | 20.04.2026 07:56:00 | |
| CHF/USD | -0.1022 | 1.277 | 20.04.2026 07:56:00 | |
| CHF/JPY | -0.0576 | 202.9511 | 20.04.2026 07:56:00 | |
| CHF/GBP | -0.1743 | 0.9463 | 20.04.2026 07:56:00 | |
| CHF/NOK | -0.0479 | 11.9936 | 20.04.2026 07:56:00 | |
| CHF/AUD | -0.4509 | 1.7862 | 20.04.2026 07:56:00 | |
| CHF/NZD | -0.3916 | 2.1751 | 20.04.2026 07:56:00 | |
| CHF/TRY | -0.0921 | 57.2924 | 20.04.2026 07:56:00 |