WhiteCoin - Japanischer Yen XWC - JPY
1.2933
JPY
-0.0018
JPY
-0.14 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 1.2951 | 1.2984 | 1.2992 | 1.2890 |
| 31.01.2026 | 1.2984 | 1.2977 | 1.2991 | 1.2973 |
| 30.01.2026 | 1.2977 | 1.2841 | 1.2982 | 1.2841 |
| 29.01.2026 | 1.2843 | 1.2840 | 1.2877 | 1.2816 |
| 28.01.2026 | 1.2852 | 1.2807 | 1.2918 | 1.2782 |
| 27.01.2026 | 1.2784 | 1.2954 | 1.3007 | 1.2768 |
| 26.01.2026 | 1.2967 | 1.3017 | 1.3026 | 1.2898 |
| 25.01.2026 | 1.3039 | 1.3074 | 1.3078 | 1.2976 |
| 24.01.2026 | 1.3075 | 1.3078 | 1.3113 | 1.3071 |
| 23.01.2026 | 1.3078 | 1.3400 | 1.3410 | 1.3078 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.2933 JPY | -0.0018 +/- | -0.14 % |
|---|
| Kurszeit | 02.02.2026 21:56:00 |
| Eröffnung/Vortag | 1.2922 / 1.2951 |
| Tagestief/Tageshoch | 1.2849 / 1.2968 |
| 52 W. Tief/Hoch | 1.1366 / 3.5901 |
| Marktkap. | 988.48 Mio |
| Volumen | 369.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’788.43750 | 2.16% | Handeln |
| Vision | 0.04005 | 5.38% | Handeln |
| Ethereum | 1’804.51422 | 2.90% | Handeln |
| Ripple | 1.26142 | 2.28% | Handeln |
| Solana | 80.79427 | 3.52% | Handeln |
| Cardano | 0.23268 | 5.01% | Handeln |
| Polkadot | 1.19901 | 3.39% | Handeln |
| Chainlink | 7.58461 | 4.03% | Handeln |
| Pepe | 0.00000 | 2.01% | Handeln |
| Bonk | 0.00001 | 2.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7281 | 1.0878 | 02.02.2026 21:55:00 | |
| CHF/USD | -1.2393 | 1.2824 | 02.02.2026 21:55:00 | |
| CHF/JPY | -1.1232 | 199.4948 | 02.02.2026 21:55:00 | |
| CHF/GBP | -1.1191 | 0.9384 | 02.02.2026 21:55:00 | |
| CHF/NOK | -0.5215 | 12.4435 | 02.02.2026 21:55:00 | |
| CHF/AUD | -1.3124 | 1.8454 | 02.02.2026 21:55:00 | |
| CHF/NZD | -1.1564 | 2.1359 | 02.02.2026 21:55:00 | |
| CHF/TRY | -1.28 | 55.7455 | 02.02.2026 21:55:00 |