Tesla tokenized stock (xStock) - US-Dollar TSLAX - USD
383.2887
USD
4.1203
USD
1.09 %
15:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Tesla tokenized stock (xStock) - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Tesla tokenized stock (xStock) - US-Dollar (TSLAX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 379.1684 | 368.6678 | 379.7088 | 365.4459 |
| 19.10.2026 | 368.7200 | 363.5829 | 369.1233 | 352.9561 |
| 18.10.2026 | 363.3030 | 349.6981 | 363.3030 | 347.3221 |
| 17.10.2026 | 349.4632 | 352.3185 | 353.5294 | 347.8911 |
| 16.10.2026 | 352.2915 | 362.2649 | 382.0857 | 350.1136 |
| 15.10.2026 | 362.3271 | 363.8300 | 365.3558 | 355.9065 |
| 14.10.2026 | 363.9989 | 374.6662 | 376.7872 | 363.9989 |
| 13.10.2026 | 374.8251 | 376.5615 | 376.6221 | 372.3642 |
| 12.10.2026 | 376.7499 | 384.4106 | 385.1835 | 376.7499 |
| 11.10.2026 | 384.3786 | 382.0002 | 384.4004 | 381.8568 |
Tesla tokenized stock (xStock) - US-Dollar - Kurs (TSLAX - USD)
| 383.2887 USD | 4.1203 +/- | 1.09 % |
|---|
| Kurszeit | 21.10.2026 15:31:00 |
| Eröffnung/Vortag | 380.1524 / 379.1684 |
| Tagestief/Tageshoch | 378.0602 / 383.2887 |
| 52 W. Tief/Hoch | 294.4918 / 497.0311 |
| Marktkap. | 73.46 Mio |
| Volumen | 19.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’929.28846 | 0.69% | Handeln |
| Vision | 0.03344 | 1.36% | Handeln |
| Ethereum | 2’040.97268 | 1.02% | Handeln |
| Ripple | 1.11980 | 1.67% | Handeln |
| Solana | 88.34234 | 0.52% | Handeln |
| Cardano | 0.18639 | 0.87% | Handeln |
| Polkadot | 0.96424 | 1.65% | Handeln |
| Chainlink | 10.24822 | 0.71% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00000 | 2.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1616 | 1.0803 | 21.10.2026 15:36:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 15:36:00 | |
| CHF/JPY | -0.0153 | 191.6675 | 21.10.2026 15:36:00 | |
| CHF/GBP | -0.0139 | 0.9058 | 21.10.2026 15:36:00 | |
| CHF/NOK | -0.1818 | 11.3723 | 21.10.2026 15:36:00 | |
| CHF/AUD | -0.2488 | 1.7259 | 21.10.2026 15:36:00 | |
| CHF/NZD | -0.006 | 2.1317 | 21.10.2026 15:36:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 15:36:00 |