Tesla tokenized stock (xStock) - US-Dollar TSLAX - USD
386.7869
USD
7.6186
USD
2.01 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Tesla tokenized stock (xStock) - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Tesla tokenized stock (xStock) - US-Dollar (TSLAX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 379.1684 | 368.6678 | 379.7088 | 365.4459 |
| 19.10.2026 | 368.7200 | 363.5829 | 369.1233 | 352.9561 |
| 18.10.2026 | 363.3030 | 349.6981 | 363.3030 | 347.3221 |
| 17.10.2026 | 349.4632 | 352.3185 | 353.5294 | 347.8911 |
| 16.10.2026 | 352.2915 | 362.2649 | 382.0857 | 350.1136 |
| 15.10.2026 | 362.3271 | 363.8300 | 365.3558 | 355.9065 |
| 14.10.2026 | 363.9989 | 374.6662 | 376.7872 | 363.9989 |
| 13.10.2026 | 374.8251 | 376.5615 | 376.6221 | 372.3642 |
| 12.10.2026 | 376.7499 | 384.4106 | 385.1835 | 376.7499 |
| 11.10.2026 | 384.3786 | 382.0002 | 384.4004 | 381.8568 |
Tesla tokenized stock (xStock) - US-Dollar - Kurs (TSLAX - USD)
| 386.7869 USD | 7.6186 +/- | 2.01 % |
|---|
| Kurszeit | 21.10.2026 18:10:00 |
| Eröffnung/Vortag | 380.1524 / 379.1684 |
| Tagestief/Tageshoch | 378.0602 / 387.7773 |
| 52 W. Tief/Hoch | 294.4918 / 497.0311 |
| Marktkap. | 73.80 Mio |
| Volumen | 20.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’789.33669 | 1.95% | Handeln |
| Vision | 0.03329 | 0.91% | Handeln |
| Ethereum | 2’075.05765 | 2.71% | Handeln |
| Ripple | 1.13796 | 3.32% | Handeln |
| Solana | 89.49173 | 1.83% | Handeln |
| Cardano | 0.18859 | 2.05% | Handeln |
| Polkadot | 0.97152 | 2.42% | Handeln |
| Chainlink | 10.47360 | 2.92% | Handeln |
| Pepe | 0.00000 | 2.74% | Handeln |
| Bonk | 0.00000 | 4.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1115 | 1.0798 | 21.10.2026 18:17:00 | |
| CHF/USD | -0.0121 | 1.2118 | 21.10.2026 18:17:00 | |
| CHF/JPY | -0.0235 | 191.6517 | 21.10.2026 18:17:00 | |
| CHF/GBP | -0.0656 | 0.9053 | 21.10.2026 18:17:00 | |
| CHF/NOK | -0.1791 | 11.3726 | 21.10.2026 18:17:00 | |
| CHF/AUD | -0.3098 | 1.7248 | 21.10.2026 18:17:00 | |
| CHF/NZD | -0.1173 | 2.1294 | 21.10.2026 18:17:00 | |
| CHF/TRY | 0.0185 | 60.1097 | 21.10.2026 18:17:00 |