Tesla tokenized stock (xStock) - Japanischer Yen TSLAX - JPY
60’105.70
JPY
81.64
JPY
0.14 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Tesla tokenized stock (xStock) - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Tesla tokenized stock (xStock) - Japanischer Yen (TSLAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 60’024.0592 | 58’443.9072 | 60’100.5895 | 57’828.1018 |
| 19.10.2026 | 58’462.7621 | 57’351.0154 | 58’516.7427 | 55’833.5042 |
| 18.10.2026 | 57’356.9666 | 55’257.5378 | 57’356.9666 | 54’882.1053 |
| 17.10.2026 | 55’220.4229 | 55’675.1583 | 55’862.9463 | 54’972.0163 |
| 16.10.2026 | 55’670.8844 | 57’286.4574 | 60’343.6964 | 55’324.7810 |
| 15.10.2026 | 57’299.3646 | 57’459.2482 | 57’676.4349 | 56’091.8670 |
| 14.10.2026 | 57’504.8567 | 59’327.4100 | 59’619.1882 | 57’504.8567 |
| 13.10.2026 | 59’342.4959 | 59’688.6417 | 59’688.6417 | 58’943.5203 |
| 12.10.2026 | 59’719.6543 | 60’801.1606 | 60’908.1365 | 59’719.6543 |
| 11.10.2026 | 60’811.6228 | 60’464.8954 | 60’840.6554 | 60’442.2087 |
Tesla tokenized stock (xStock) - Japanischer Yen - Kurs (TSLAX - JPY)
| 60’105.7006 JPY | 81.6414 +/- | 0.14 % |
|---|
| Kurszeit | 21.10.2026 11:41:00 |
| Eröffnung/Vortag | 60’174.8253 / 60’024.0592 |
| Tagestief/Tageshoch | 59’915.3320 / 60’573.6505 |
| 52 W. Tief/Hoch | 48’125.4530 / 78’049.6032 |
| Marktkap. | 11.52 Mrd |
| Volumen | 21.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’848.17358 | 0.57% | Handeln |
| Vision | 0.03361 | 1.88% | Handeln |
| Ethereum | 2’029.85987 | 0.47% | Handeln |
| Ripple | 1.12403 | 2.05% | Handeln |
| Solana | 88.16238 | 0.32% | Handeln |
| Cardano | 0.18629 | 0.82% | Handeln |
| Polkadot | 0.95414 | 0.58% | Handeln |
| Chainlink | 10.22004 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | 1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0582 | 1.0792 | 21.10.2026 11:45:00 | |
| CHF/USD | -0.0485 | 1.2114 | 21.10.2026 11:45:00 | |
| CHF/JPY | -0.0718 | 191.5591 | 21.10.2026 11:45:00 | |
| CHF/GBP | -0.1822 | 0.9042 | 21.10.2026 11:45:00 | |
| CHF/NOK | -0.3738 | 11.3505 | 21.10.2026 11:45:00 | |
| CHF/AUD | -0.36 | 1.7239 | 21.10.2026 11:45:00 | |
| CHF/NZD | -0.1166 | 2.1294 | 21.10.2026 11:45:00 | |
| CHF/TRY | -0.0178 | 60.0878 | 21.10.2026 11:45:00 |